BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$20.92 +3.26%

$20.95 (+0.14%)🌙

as of 10/06 06:10 PM

(10/5 18:11) ◀

Tuesday, October 6, 2026 (6:10pm)

▶ (10/7 18:10)

◀ 10/6 18:10 ▶

Option Volume

Detail

ℹ

Current (10/06) 7,777

Calls: 5,835 (75%)

Puts: 1,942 (25%)

Prior (10/05) 6,621

Calls: 4,207 (64%)

Puts: 2,414 (36%)

Current vs Prior +17.46%

Calls: +38.70% (Calls)

Puts: -19.55% (Puts)

Prior 7-Day Total 97,344

Calls: 67,003 (69%)

Puts: 30,341 (31%)

Prior 7-Day Average 13,906

Calls: 9,571 (69%)

Puts: 4,334 (31%)

Current vs Prior 7-Day Avg -44.08%

Calls: -39.04%

Puts: -55.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.10M

Calls: $891.6K (81%)

Puts: $205.0K (19%)

Prior (10/05) $863.3K

Calls: $621.9K (72%)

Puts: $241.4K (28%)

Current vs Prior +27.02%

Calls: +43.35%

Puts: -15.07%

Prior 7-Day Total $11.00M

Calls: $7.85M (71%)

Puts: $3.15M (29%)

Prior 7-Day Average $1.57M

Calls: $1.12M (71%)

Puts: $449.9K (29%)

Current vs Prior 7-Day Avg -30.23%

Calls: -20.52%

Puts: -54.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.33

Prior (10/05) 0.57

Current vs Prior -42.00%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -25.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 42,538

Calls: 31,381 (74%)

Puts: 11,157 (26%)

Prior (10/05) 28,929

Calls: 21,574 (75%)

Puts: 7,355 (25%)

Current vs Prior +47.04%

Prior 7-Day Total 277,987

Calls: 194,680 (70%)

Puts: 83,307 (30%)

Prior 7-Day Average 39,712

Calls: 27,811 (70%)

Puts: 11,901 (30%)

Current vs Prior 7-Day Avg +7.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.84% | 10.99%10.99% | 26.82%

Prior 9.23% | 13.13%13.13% | 27.79%

Current vs Prior -15.07% | -16.26%-16.26% | -3.50%

Prior 7-Day Avg 8.24% | 12.66%14.50% | 25.60%

Current vs 7-Day Avg -4.89% | -13.17%-24.18% | +4.73%

Prior 7-Day Eod 9.23% | 13.13%13.13% | 27.79%

Current vs 7-Day Eod -15.07% | -16.26%-16.26% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($891.6K) vs puts ($205.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (5,835 calls vs 1,942 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (31,381 calls vs 11,157 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.24	2.31	$2.28	3.1%	50	0.80	790
$17.00	Nov 20	4.60	4.75	$4.68	3.2%	6	0.80	44
$19.00	Nov 20	3.40	3.55	$3.47	4.3%	2	0.68	--
$25.00	Nov 20	1.30	1.38	$1.34	6.0%	6	0.35	--
$19.50	Oct 9	1.58	1.68	$1.63	6.1%	21	0.81	709

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	1.45	1.55	$1.50	6.7%	26	0.32	112
$21.00	Nov 20	2.48	2.71	$2.60	8.8%	1	0.44	--
$22.00	Nov 6	2.49	2.73	$2.61	9.2%	1	0.54	--
$22.50	Oct 30	2.62	2.88	$2.75	9.5%	1	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	0.61	0.70	$0.66	13.6%	237	0.50	762
$20.50	Oct 9	0.86	0.96	$0.91	11.0%	164	0.62	341
$22.00	Oct 16	0.68	0.80	$0.74	16.2%	39	0.40	902
$21.50	Oct 16	0.86	1.01	$0.94	16.0%	43	0.47	--
$23.00	Oct 23	0.65	0.77	$0.71	16.9%	75	0.32	153

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 16	0.78	0.92	$0.85	16.5%	56	0.40	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	3.70	4.15	$3.93	11.5%	14	1.00	50
$17.50	Oct 9	3.35	3.60	$3.48	7.2%	2	1.00	6
$17.50	Oct 16	2.71	3.70	$3.21	30.8%	1	0.94	--
$18.00	Oct 9	2.85	3.10	$2.98	8.4%	5	0.91	193
$17.50	Oct 23	3.45	3.95	$3.70	13.5%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	3.95	4.50	$4.22	13.0%	1	0.96	--
$23.00	Oct 9	2.05	2.57	$2.31	22.5%	11	0.85	28
$22.00	Oct 9	1.27	1.70	$1.49	28.9%	17	0.70	1.3K
$22.50	Oct 16	2.02	2.54	$2.28	22.8%	1	0.68	--
$22.00	Oct 16	1.67	1.98	$1.83	16.9%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 6.4K, top 933)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.55	1.71	$1.63	9.8%	933	0.68	957
$21.00	Oct 16	1.01	1.12	$1.07	10.3%	577	0.53	1.0K
$21.50	Oct 9	0.40	0.54	$0.47	29.8%	321	0.39	767
$19.00	Oct 9	1.93	2.19	$2.06	12.6%	311	0.88	895
$19.00	Oct 23	2.34	2.83	$2.59	18.9%	281	0.75	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	0.15	0.24	$0.20	45.0%	334	0.19	501
$18.50	Oct 9	0.01	0.12	$0.07	157.1%	139	0.08	465
$20.00	Oct 16	0.55	0.75	$0.65	30.8%	138	0.33	775
$19.00	Oct 9	0.04	0.15	$0.10	110.0%	131	0.11	470
$21.00	Oct 9	0.65	0.81	$0.73	21.9%	127	0.50	443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.8%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	94.7%	75.2%	25.9%	26	826
$21.50	Oct 9	Oct 30	95.7%	82.4%	16.1%	322	790
$22.50	Oct 9	Nov 6	97.8%	86.2%	13.5%	9	288
$22.00	Oct 9	Nov 20	98.0%	87.4%	12.1%	170	615
$20.00	Oct 9	Nov 20	89.7%	83.2%	7.8%	214	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	94.7%	75.2%	25.9%	336	529
$22.00	Oct 9	Nov 6	98.0%	84.3%	16.4%	18	1.3K
$20.00	Oct 9	Nov 6	89.7%	79.9%	12.3%	107	567
$20.50	Oct 9	Oct 23	82.8%	78.3%	5.7%	25	183
$21.00	Oct 9	Nov 20	93.0%	90.5%	2.8%	128	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.17, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Nov 20	$0.48	$1.52	$0.48	44%	3.17	$23.48
$18.00	$19.00	Oct 23	$0.58	$0.42	$0.58	85%	0.72	$18.58
$18.00	$19.00	Nov 20	$0.51	$0.49	$0.51	74%	0.96	$18.51
$22.00	$23.00	Nov 20	$0.27	$0.73	$0.27	49%	2.70	$22.27
$19.00	$20.00	Nov 20	$0.46	$0.54	$0.46	68%	1.17	$19.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 16	$0.16	$0.34	$0.16	48%	2.12	$20.84
$20.50	$20.00	Oct 9	$0.13	$0.37	$0.13	38%	2.85	$20.37
$20.50	$20.00	Oct 16	$0.20	$0.30	$0.20	40%	1.50	$20.30
$19.50	$19.00	Oct 16	$0.14	$0.36	$0.14	26%	2.57	$19.36
$19.50	$19.00	Oct 9	$0.10	$0.40	$0.10	19%	4.00	$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Oct 23	$0.24	$0.24	$0.26	53%	0.92	$21.74
$22.00	$22.50	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$22.11
$22.00	$22.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$22.17
$21.50	$22.00	Oct 16	$0.20	$0.20	$0.30	54%	0.67	$21.70
$22.50	$23.00	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$22.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 30	$0.30	$0.30	$0.20	82%	1.50	$17.20
$20.00	$18.50	Nov 6	$0.66	$0.66	$0.84	62%	0.79	$19.34
$18.00	$17.00	Nov 20	$0.36	$0.36	$0.64	75%	0.56	$17.64
$19.00	$18.00	Nov 20	$0.42	$0.42	$0.58	68%	0.72	$18.58
$18.00	$17.00	Nov 6	$0.30	$0.30	$0.70	78%	0.43	$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.40, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.41	93.0%	74.1%
$21.50	Oct 9	Oct 16	$0.47	95.7%	82.6%
$20.50	Oct 9	Oct 16	$0.38	82.8%	80.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.28	93.0%	74.1%
$21.50	Oct 9	Oct 16	$0.36	95.7%	82.6%
$20.50	Oct 9	Oct 16	$0.42	82.8%	80.2%
$22.50	Oct 16	Oct 30	$0.47	81.5%	85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.41% of stock, avg 12.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Oct 9	$0.91	$0.43	$1.34	$19.16	$21.84	6.41%
$21.00	Oct 9	$0.66	$0.73	$1.39	$19.61	$22.39	6.64%
$20.00	Oct 9	$1.26	$0.30	$1.56	$18.44	$21.56	7.46%
$21.50	Oct 9	$0.47	$1.10	$1.57	$19.93	$23.07	7.50%
$22.00	Oct 9	$0.33	$1.49	$1.82	$20.18	$23.82	8.70%
$19.50	Oct 9	$1.63	$0.20	$1.83	$17.67	$21.33	8.75%
$21.00	Oct 16	$1.07	$1.01	$2.08	$18.92	$23.08	9.94%
$20.50	Oct 16	$1.29	$0.85	$2.14	$18.36	$22.64	10.23%
$19.00	Oct 9	$2.06	$0.10	$2.16	$16.84	$21.16	10.33%
$20.00	Oct 16	$1.63	$0.65	$2.28	$17.72	$22.28	10.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.00% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.50	Oct 9	$0.14	$0.07	$0.21	$18.29	$23.21
$23.00	$19.00	Oct 9	$0.14	$0.10	$0.24	$18.76	$23.24
$22.50	$18.50	Oct 9	$0.22	$0.07	$0.29	$18.21	$22.79
$23.00	$19.50	Oct 9	$0.14	$0.20	$0.34	$19.16	$23.34
$22.50	$19.00	Oct 9	$0.22	$0.10	$0.32	$18.68	$22.82
$22.50	$19.50	Oct 9	$0.22	$0.20	$0.42	$19.08	$22.92
$23.00	$20.00	Oct 9	$0.14	$0.30	$0.44	$19.56	$23.44
$22.00	$18.50	Oct 9	$0.33	$0.07	$0.40	$18.10	$22.40
$22.00	$19.00	Oct 9	$0.33	$0.10	$0.43	$18.57	$22.43
$22.50	$20.00	Oct 9	$0.22	$0.30	$0.52	$19.48	$23.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.72, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	23/24	Oct 16	$0.21	$0.29	55%	0.72	$18.29	$23.21
20/20	23/24	Oct 16	$0.29	$0.21	38%	1.38	$19.71	$23.29
19/20	23/24	Oct 16	$0.25	$0.25	45%	1.00	$19.25	$23.25
19/20	22/22	Oct 9	$0.21	$0.29	51%	0.72	$19.29	$22.21
17/18	24/25	Nov 6	$0.52	$0.48	44%	1.08	$17.48	$24.52
18/18	24/25	Nov 6	$0.39	$0.61	40%	0.64	$18.11	$24.39
18/18	23/25	Oct 23	$0.55	$1.45	49%	0.38	$17.95	$23.55
18/19	23/25	Oct 23	$0.51	$1.49	43%	0.34	$18.49	$23.51
19/20	23/25	Oct 23	$0.53	$1.47	37%	0.36	$18.97	$23.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Oct 9	$0.05	$0.45	20%	9.00
$20.50	$21.00	$21.50	Oct 9	$0.06	$0.44	23%	7.33
$19.00	$19.50	$20.00	Oct 9	$0.06	$0.44	16%	7.33
$20.00	$20.50	$21.00	Oct 9	$0.10	$0.40	23%	4.00
$22.50	$23.00	$23.50	Oct 9	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 20	$0.06	$0.94	13%	15.67
$20.50	$21.00	$21.50	Oct 9	$0.07	$0.43	23%	6.14
$18.50	$19.00	$19.50	Oct 9	$0.07	$0.43	12%	6.14
$21.50	$22.00	$22.50	Oct 16	$0.08	$0.42	14%	5.25
$18.50	$19.00	$19.50	Oct 16	$0.08	$0.42	10%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.40, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Oct 23	-$0.05	$1.95
$22.50	$23.00	1:2	Oct 9	-$0.06	$0.44
$22.00	$22.50	1:2	Oct 9	-$0.11	$0.39
$21.50	$22.00	1:2	Oct 9	-$0.19	$0.31
$24.00	$24.50	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Oct 9	-$0.40	$1.60
$22.00	$20.00	1:2	Nov 6	-$0.37	$1.63
$21.00	$19.00	1:2	Nov 20	-$0.40	$1.60
$20.00	$18.50	1:2	Nov 6	-$0.17	$1.33
$23.00	$22.00	1:2	Oct 9	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.21%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$1.30	0.35	19.5%	6.21%	25.72%	6	--
$23.00	Nov 20	$1.70	0.44	9.9%	8.13%	18.07%	17	47
$21.00	Nov 20	$2.42	0.56	0.4%	11.57%	11.95%	10	45
$22.00	Nov 20	$1.89	0.49	5.2%	9.03%	14.20%	5	--
$22.00	Nov 13	$1.74	0.48	5.2%	8.32%	13.48%	2	--
$21.00	Nov 13	$2.12	0.55	0.4%	10.13%	10.52%	2	--
$22.50	Nov 6	$1.40	0.43	7.5%	6.69%	14.24%	8	--
$23.50	Nov 6	$1.06	0.37	12.3%	5.07%	17.40%	10	--
$24.00	Nov 6	$0.95	0.34	14.7%	4.54%	19.26%	5	--
$21.00	Nov 6	$1.87	0.54	0.4%	8.94%	9.32%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,835

Total Puts 1,942

Put/Call Ratio 0.33

Net Difference 3,893

Prior's Put/Call Breakdown

Total Calls 4,207

Total Puts 2,414

Put/Call Ratio 0.57

Net Difference 1,793

Prior 7-Day Put/Call Summary

Total Calls 67,003

Total Puts 30,341

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card