Tour v531
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.14 +5.83%
$23.00 (+3.88%)🌙
as of 10/07 06:10 PM
(10/6 18:10) ◀
|
Wednesday, October 7, 2026 (6:10pm)
January 2026
|
▶
◀ 10/7 18:10

Option Volume

Detail
ℹ
Current (10/07) 11,781
Calls: 7,166 (61%)
Puts: 4,615 (39%)
Prior (10/06) 7,777
Calls: 5,835 (75%)
Puts: 1,942 (25%)
Current vs Prior +51.49%
Calls: +22.81% (Calls)
Puts: +137.64% (Puts)
Prior 7-Day Total 80,530
Calls: 57,998 (72%)
Puts: 22,532 (28%)
Prior 7-Day Average 11,504
Calls: 8,285 (72%)
Puts: 3,218 (28%)
Current vs Prior 7-Day Avg +2.41%
Calls: -13.51%
Puts: +43.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.72M
Calls: $1.34M (78%)
Puts: $380.6K (22%)
Prior (10/06) $1.10M
Calls: $891.6K (81%)
Puts: $205.0K (19%)
Current vs Prior +56.66%
Calls: +49.99%
Puts: +85.70%
Prior 7-Day Total $8.92M
Calls: $6.84M (77%)
Puts: $2.08M (23%)
Prior 7-Day Average $1.27M
Calls: $976.6K (77%)
Puts: $297.7K (23%)
Current vs Prior 7-Day Avg +34.81%
Calls: +36.93%
Puts: +27.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.64
Prior (10/06) 0.33
Current vs Prior +93.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +60.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 43,753
Calls: 30,967 (71%)
Puts: 12,786 (29%)
Prior (10/06) 42,538
Calls: 31,381 (74%)
Puts: 11,157 (26%)
Current vs Prior +2.86%
Prior 7-Day Total 267,770
Calls: 188,600 (70%)
Puts: 79,170 (30%)
Prior 7-Day Average 38,252
Calls: 26,942 (70%)
Puts: 11,310 (30%)
Current vs Prior 7-Day Avg +14.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.68% | 12.06%12.06% | 26.78%
Prior 7.84% | 10.99%10.99% | 26.82%
Current vs Prior -2.05% | +9.69%+9.69% | -0.12%
Prior 7-Day Avg 7.75% | 12.05%13.56% | 25.35%
Current vs 7-Day Avg -0.90% | +0.08%-11.03% | +5.66%
Prior 7-Day Eod 7.84% | 10.99%10.99% | 26.82%
Current vs 7-Day Eod -2.05% | +9.69%+9.69% | -0.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.34M) vs puts ($380.6K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 93.103.25$3.184.7%410.97892
$21.00Oct 91.311.40$1.366.6%1830.78896
$19.00Nov 204.054.35$4.207.1%360.7472
$21.50Oct 90.961.04$1.008.0%1750.68948
$22.00Oct 161.161.27$1.219.1%2510.54905
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.310.36$0.3414.7%2900.33327
$22.00Oct 90.660.75$0.7112.7%4660.56705
$22.50Oct 160.911.05$0.9814.3%4450.47361
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 93.604.25$3.9316.5%250.98192
$19.00Oct 93.103.25$3.184.7%410.97892
$18.50Oct 93.203.70$3.4514.5%150.95191
$20.00Oct 92.082.32$2.2010.9%2090.93917
$19.50Oct 92.162.82$2.4926.5%440.93702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.893.55$3.2220.5%100.81--
$23.50Oct 91.462.07$1.7734.5%50.7917
$24.00Oct 162.242.74$2.4920.1%40.71--
$23.00Oct 91.061.53$1.3036.2%130.6819
$25.00Oct 303.554.15$3.8515.6%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 9.9K, top 827)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.700.90$0.8025.0%5970.41791
$22.00Oct 90.660.75$0.7112.7%4660.56705
$22.50Oct 160.911.05$0.9814.3%4450.47361
$20.00Oct 162.062.70$2.3826.9%3150.80988
$23.00Oct 90.310.36$0.3414.7%2900.33327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.390.63$0.5147.1%8270.441.3K
$21.50Oct 160.661.18$0.9256.5%4150.3924
$20.00Oct 90.010.10$0.06150.0%3950.07513
$19.50Oct 90.010.14$0.08162.5%3070.08769
$21.50Oct 90.300.40$0.3528.6%2650.32106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.4%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 9Nov 20103.9%81.2%28.0%252940
$21.50Oct 9Nov 6100.7%82.2%22.5%176948
$23.50Oct 9Nov 699.6%87.2%14.2%53185
$24.00Oct 9Nov 20108.0%94.8%13.9%72314
$23.00Oct 9Nov 20101.4%94.0%7.9%302389
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 9Oct 23103.9%78.3%32.8%111540
$21.50Oct 9Nov 13100.7%81.6%23.5%268106
$22.00Oct 9Oct 3093.9%78.3%19.9%8371.3K
$23.00Oct 9Oct 30101.4%88.1%15.2%4385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.97, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.50Nov 13$0.76$0.74$0.7676%0.97$19.76
$21.00$23.00Nov 13$0.79$1.21$0.7961%1.53$21.79
$22.00$23.00Nov 20$0.25$0.75$0.2555%3.00$22.25
$25.00$26.00Nov 20$0.12$0.88$0.1240%7.33$25.12
$24.00$25.00Nov 13$0.17$0.83$0.1742%4.88$24.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 16$0.16$0.34$0.1646%2.12$21.84
$24.00$23.00Oct 23$0.56$0.44$0.5664%0.79$23.44
$22.00$21.50Oct 9$0.16$0.34$0.1644%2.12$21.84
$23.00$22.50Oct 9$0.31$0.19$0.3168%0.61$22.69
$20.50$20.00Oct 23$0.12$0.38$0.1228%3.17$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.80, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 30$0.28$0.28$0.2258%1.27$23.78
$25.50$26.00Oct 23$0.18$0.18$0.3274%0.56$25.68
$24.50$25.00Oct 16$0.17$0.17$0.3374%0.52$24.67
$24.50$25.00Nov 6$0.24$0.24$0.2661%0.92$24.74
$24.00$24.50Oct 23$0.21$0.21$0.2964%0.72$24.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$19.00Nov 13$1.11$1.11$1.3958%0.80$20.39
$20.00$19.00Nov 20$0.43$0.43$0.5768%0.75$19.57
$21.00$20.50Oct 23$0.29$0.29$0.2166%1.38$20.71
$20.00$19.50Oct 30$0.26$0.26$0.2471%1.08$19.74
$18.50$18.00Nov 13$0.22$0.22$0.2879%0.79$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.50, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.46101.4%84.8%
$21.50Oct 9Oct 16$0.42100.7%88.5%
$22.00Oct 9Oct 16$0.5093.9%82.6%
$22.50Oct 9Oct 16$0.5489.2%83.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.44101.4%84.8%
$21.50Oct 9Oct 16$0.57100.7%88.5%
$22.00Oct 9Oct 16$0.5793.9%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.51% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 9$0.71$0.51$1.22$20.78$23.225.51%
$21.50Oct 9$1.00$0.35$1.35$20.15$22.856.10%
$22.50Oct 9$0.44$0.99$1.43$21.07$23.936.46%
$21.00Oct 9$1.36$0.22$1.58$19.42$22.587.14%
$23.00Oct 9$0.34$1.30$1.64$21.36$24.647.41%
$20.50Oct 9$1.70$0.14$1.84$18.66$22.348.31%
$23.50Oct 9$0.20$1.77$1.97$21.53$25.478.90%
$20.00Oct 9$2.20$0.06$2.26$17.74$22.2610.21%
$22.00Oct 16$1.21$1.08$2.29$19.71$24.2910.34%
$21.50Oct 16$1.42$0.92$2.34$19.16$23.8410.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.99% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$19.50Oct 9$0.14$0.08$0.22$19.28$25.72
$24.00$19.50Oct 9$0.15$0.08$0.23$19.27$24.23
$25.50$20.50Oct 9$0.14$0.14$0.28$20.22$25.78
$24.00$20.50Oct 9$0.15$0.14$0.29$20.21$24.29
$23.50$19.50Oct 9$0.20$0.08$0.28$19.22$23.78
$23.50$20.50Oct 9$0.20$0.14$0.34$20.16$23.84
$24.00$21.00Oct 9$0.15$0.22$0.37$20.63$24.37
$25.50$21.00Oct 9$0.14$0.22$0.36$20.64$25.86
$23.50$21.00Oct 9$0.20$0.22$0.42$20.58$23.92
$23.00$19.50Oct 9$0.34$0.08$0.42$19.08$23.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2026/26Oct 23$0.37$0.1355%2.85$19.13$25.87
20/2124/25Oct 16$0.39$0.1142%3.55$20.61$24.89
20/2024/25Oct 30$0.39$0.1136%3.55$19.61$24.89
20/2024/25Oct 16$0.29$0.2155%1.38$19.71$24.79
20/2124/24Oct 16$0.37$0.1333%2.85$20.63$23.87
20/2026/26Oct 23$0.30$0.2046%1.50$20.20$25.80
20/2024/25Oct 16$0.28$0.2249%1.27$20.22$24.78
20/2024/24Oct 16$0.27$0.2346%1.17$19.73$23.77
20/2024/25Oct 30$0.33$0.1732%1.94$20.17$24.83
19/2024/25Oct 30$0.26$0.2442%1.08$19.24$24.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 9$0.07$0.4322%6.14
$19.00$20.00$21.00Nov 20$0.08$0.9213%11.50
$20.00$21.00$22.00Nov 20$0.10$0.9013%9.00
$19.50$20.00$20.50Oct 16$0.07$0.4311%6.14
$23.00$23.50$24.00Oct 9$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 16$0.09$0.9125%10.11
$20.50$21.00$21.50Oct 16$0.05$0.4514%9.00
$18.00$19.00$20.00Nov 6$0.09$0.9114%10.11
$18.00$19.00$20.00Nov 20$0.09$0.9112%10.11
$23.00$24.00$25.00Oct 30$0.13$0.8714%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.42, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Oct 9-$0.17$0.33
$23.00$23.501:2Oct 9-$0.06$0.44
$24.50$25.001:2Oct 9-$0.05$0.45
$23.50$24.001:2Oct 9-$0.10$0.40
$24.50$25.001:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 16-$0.42$0.58
$19.00$18.001:2Oct 30-$0.10$0.90
$21.50$21.001:2Oct 9-$0.09$0.41
$21.00$20.501:2Oct 9-$0.06$0.44
$19.00$18.501:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.05%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$1.340.3617.4%6.05%23.49%2--
$24.00Nov 20$1.880.458.4%8.49%16.89%540
$25.00Nov 20$1.520.4012.9%6.87%19.78%22151
$23.00Nov 20$2.200.503.9%9.94%13.82%1262
$25.00Nov 13$1.100.3812.9%4.97%17.89%1--
$26.00Nov 13$0.880.3317.4%3.97%21.41%1--
$23.00Nov 13$1.670.483.9%7.54%11.43%3--
$24.00Nov 13$1.220.428.4%5.51%13.91%1--
$25.00Nov 6$0.990.3412.9%4.47%17.39%927
$24.50Nov 6$0.990.3910.7%4.47%15.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,166
Total Puts 4,615
Put/Call Ratio 0.64
Net Difference 2,551

Prior's Put/Call Breakdown

Total Calls 5,835
Total Puts 1,942
Put/Call Ratio 0.33
Net Difference 3,893

Prior 7-Day Put/Call Summary

Total Calls 57,998
Total Puts 22,532
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All