Tour v531
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.65 -1.48%
$22.76 (+0.49%)🌙
as of 10/14 06:11 PM
(10/13 18:10) ◀
|
Wednesday, October 14, 2026 (6:11pm)
January 2026
|
▶ (10/16 22:14)
◀ 10/14 18:11 ▶

Option Volume

Detail
ℹ
Current (10/14) 6,451
Calls: 3,071 (48%)
Puts: 3,380 (52%)
Prior (10/13) 7,562
Calls: 4,872 (64%)
Puts: 2,690 (36%)
Current vs Prior -14.69%
Calls: -36.97% (Calls)
Puts: +25.65% (Puts)
Prior 7-Day Total 65,136
Calls: 42,392 (65%)
Puts: 22,744 (35%)
Prior 7-Day Average 9,305
Calls: 6,056 (65%)
Puts: 3,249 (35%)
Current vs Prior 7-Day Avg -30.67%
Calls: -49.29%
Puts: +4.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.02M
Calls: $613.9K (60%)
Puts: $404.2K (40%)
Prior (10/13) $1.40M
Calls: $1.07M (76%)
Puts: $332.8K (24%)
Current vs Prior -27.27%
Calls: -42.47%
Puts: +21.46%
Prior 7-Day Total $10.38M
Calls: $8.01M (77%)
Puts: $2.37M (23%)
Prior 7-Day Average $1.48M
Calls: $1.14M (77%)
Puts: $339.2K (23%)
Current vs Prior 7-Day Avg -31.37%
Calls: -46.35%
Puts: +19.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.10
Prior (10/13) 0.55
Current vs Prior +99.34%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +87.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 27,433
Calls: 18,696 (68%)
Puts: 8,737 (32%)
Prior (10/13) 30,878
Calls: 21,355 (69%)
Puts: 9,523 (31%)
Current vs Prior -11.16%
Prior 7-Day Total 380,204
Calls: 266,043 (70%)
Puts: 114,161 (30%)
Prior 7-Day Average 54,314
Calls: 38,006 (70%)
Puts: 16,308 (30%)
Current vs Prior 7-Day Avg -49.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.67% | 12.23%6.67% | 24.86%
Prior 7.53% | 11.79%7.53% | 24.75%
Current vs Prior -11.41% | +3.75%-11.41% | +0.43%
Prior 7-Day Avg 8.08% | 12.00%10.88% | 26.06%
Current vs 7-Day Avg -17.49% | +1.89%-38.71% | -4.62%
Prior 7-Day Eod 7.53% | 11.79%7.53% | 24.75%
Current vs 7-Day Eod -11.41% | +3.75%-11.41% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($613.9K). Slightly bearish P/C ratio of 1.10. P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (18,696 calls vs 8,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 230.640.72$0.6811.8%960.36443
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 163.004.15$3.5832.1%640.96--
$18.50Oct 163.404.60$4.0030.0%10.95--
$20.00Oct 162.063.10$2.5840.3%590.95--
$19.50Oct 162.513.65$3.0837.0%100.95201
$19.00Oct 233.204.30$3.7529.3%200.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 302.944.20$3.5735.3%50.705
$23.50Oct 160.881.43$1.1647.4%20.66211
$24.00Oct 231.722.10$1.9119.9%260.64--
$25.00Nov 203.704.60$4.1521.7%250.5826
$23.00Oct 160.500.96$0.7363.0%1.0K0.55151

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.500.71$0.6134.4%3790.451.5K
$24.00Oct 160.200.37$0.2958.6%2510.26442
$22.00Nov 61.862.51$2.1929.7%2000.5977
$21.50Oct 161.251.84$1.5538.1%1850.79226
$22.50Oct 160.501.06$0.7871.8%980.56655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.500.96$0.7363.0%1.0K0.55151
$22.50Oct 160.460.72$0.5944.1%2690.44278
$22.00Oct 160.140.50$0.32112.5%2250.31369
$21.50Oct 230.480.80$0.6450.0%2120.3211
$22.00Nov 61.221.68$1.4531.7%2010.414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.1%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 16Oct 30128.1%85.9%49.1%7397
$25.00Oct 16Nov 20132.2%91.8%44.0%681.4K
$24.00Oct 16Nov 20114.2%90.9%25.7%268485
$22.50Oct 16Nov 13103.8%82.6%25.6%103655
$23.00Oct 16Nov 20113.9%90.8%25.4%4691.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Oct 30113.9%81.3%40.1%1.0K228
$22.50Oct 16Nov 13103.8%82.6%25.6%279278
$21.50Oct 16Nov 2797.2%89.5%8.6%109428
$22.00Oct 16Nov 2793.1%91.0%2.2%231369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.38, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 20$0.84$1.16$0.8472%1.38$20.84
$20.00$22.00Nov 13$1.04$0.96$1.0474%0.92$21.04
$20.50$21.00Oct 23$0.17$0.33$0.1778%1.94$20.67
$21.00$22.00Oct 30$0.46$0.54$0.4670%1.17$21.46
$21.00$22.00Nov 6$0.47$0.53$0.4767%1.13$21.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 16$0.14$0.36$0.1455%2.57$22.86
$22.00$21.50Oct 30$0.12$0.38$0.1241%3.17$21.88
$24.00$22.50Oct 23$0.78$0.72$0.7864%0.92$23.22
$23.00$22.50Oct 30$0.20$0.30$0.2051%1.50$22.80
$22.00$21.50Oct 16$0.12$0.38$0.1231%3.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.21, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 16$0.21$0.21$0.2955%0.72$23.21
$24.00$25.00Nov 13$0.42$0.42$0.5855%0.72$24.42
$24.50$25.00Oct 30$0.15$0.15$0.3565%0.43$24.65
$24.00$24.50Oct 30$0.16$0.16$0.3460%0.47$24.16
$24.50$25.00Oct 23$0.11$0.11$0.3969%0.28$24.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Nov 27$0.82$0.82$0.6862%1.21$20.68
$20.50$20.00Nov 13$0.34$0.34$0.1670%2.12$20.16
$21.50$21.00Oct 30$0.35$0.35$0.1564%2.33$21.15
$21.00$20.00Nov 20$0.46$0.46$0.5466%0.85$20.54
$20.00$19.00Nov 20$0.38$0.38$0.6272%0.61$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 16Oct 23$0.37113.9%80.2%
$22.50Oct 16Oct 23$0.54103.8%85.9%
$22.00Oct 16Oct 23$0.2493.1%80.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 16Oct 30$0.97113.9%81.3%
$22.50Oct 16Oct 23$0.54103.8%85.9%
$22.00Oct 16Oct 23$0.5193.1%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.92% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 16$0.61$0.73$1.34$21.66$24.345.92%
$22.50Oct 16$0.78$0.59$1.37$21.13$23.876.05%
$22.00Oct 16$1.06$0.32$1.38$20.62$23.386.09%
$23.50Oct 16$0.40$1.16$1.56$21.94$25.066.89%
$21.50Oct 16$1.55$0.20$1.75$19.75$23.257.73%
$21.00Oct 16$1.85$0.14$1.99$19.01$22.998.79%
$22.00Oct 23$1.30$0.83$2.13$19.87$24.139.40%
$20.50Oct 16$2.14$0.09$2.23$18.27$22.739.85%
$21.00Oct 23$2.00$0.44$2.44$18.56$23.4410.77%
$22.50Oct 23$1.32$1.13$2.45$20.05$24.9510.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.24% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Oct 16$0.19$0.09$0.28$20.22$25.28
$25.00$21.00Oct 16$0.19$0.14$0.33$20.67$25.33
$24.50$20.50Oct 16$0.25$0.09$0.34$20.16$24.84
$25.00$21.50Oct 16$0.19$0.20$0.39$21.11$25.39
$24.50$21.00Oct 16$0.25$0.14$0.39$20.61$24.89
$24.50$21.50Oct 16$0.25$0.20$0.45$21.05$24.95
$24.00$20.50Oct 16$0.29$0.09$0.38$20.12$24.38
$24.00$21.00Oct 16$0.29$0.14$0.43$20.57$24.43
$24.00$21.50Oct 16$0.29$0.20$0.49$21.01$24.49
$25.00$22.00Oct 16$0.19$0.32$0.51$21.49$25.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Oct 23$0.33$0.1747%1.94$20.17$24.83
21/2224/25Oct 23$0.31$0.1937%1.63$21.19$24.81
22/2224/24Oct 16$0.23$0.2734%0.85$21.77$23.73
20/2025/26Oct 23$0.37$0.6352%0.59$20.13$25.37
21/2225/26Oct 23$0.35$0.6542%0.54$21.15$25.35
20/2025/27Oct 30$0.54$1.4648%0.37$19.46$25.54
20/2125/27Oct 30$0.66$1.3439%0.49$20.34$25.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.07$0.9311%13.29
$23.50$24.00$24.50Oct 16$0.07$0.4313%6.14
$22.00$23.00$24.00Nov 20$0.10$0.9012%9.00
$22.00$22.50$23.00Oct 16$0.11$0.3924%3.55
$23.00$23.50$24.00Oct 16$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.50$22.00Nov 6$0.19$1.3124%6.89
$19.00$20.00$21.00Nov 20$0.08$0.9213%11.50
$21.00$21.50$22.00Oct 16$0.06$0.4417%7.33
$19.00$19.50$20.00Oct 23$0.06$0.448%7.33
$21.50$22.00$22.50Oct 23$0.11$0.3913%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 6-$0.01$2.49
$25.00$27.001:2Oct 30-$0.02$1.98
$21.00$22.001:2Oct 23-$0.60$0.40
$25.00$26.001:2Oct 23-$0.18$0.82
$23.00$24.001:2Oct 23-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Oct 23-$0.35$1.15
$22.50$20.501:2Nov 13-$0.41$1.59
$20.50$19.001:2Nov 6-$0.06$1.44
$22.00$20.501:2Nov 6-$0.27$1.23
$22.50$22.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.51%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$1.700.476.0%7.51%13.47%1743
$23.00Nov 20$2.070.531.6%9.14%10.68%9078
$25.00Nov 20$1.280.4110.4%5.65%16.03%18152
$24.00Nov 13$1.160.456.0%5.12%11.08%16
$25.00Nov 13$0.740.3810.4%3.27%13.64%2--
$25.00Nov 6$0.630.3510.4%2.78%13.16%179
$25.00Oct 30$0.520.3110.4%2.30%12.67%15225
$24.00Oct 30$0.700.406.0%3.09%9.05%1--
$24.50Oct 30$0.550.358.2%2.43%10.60%2--
$24.00Oct 23$0.640.366.0%2.83%8.79%96443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071
Total Puts 3,380
Put/Call Ratio 1.10
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 4,872
Total Puts 2,690
Put/Call Ratio 0.55
Net Difference 2,182

Prior 7-Day Put/Call Summary

Total Calls 42,392
Total Puts 22,744
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All