Tour v531
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.99 +5.22%
$23.05 (+0.26%)🌙
as of 10/13 06:10 PM
(10/12 18:09) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:11)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,562
Calls: 4,872 (64%)
Puts: 2,690 (36%)
Prior (10/12) 7,760
Calls: 4,198 (54%)
Puts: 3,562 (46%)
Current vs Prior -2.55%
Calls: +16.06% (Calls)
Puts: -24.48% (Puts)
Prior 7-Day Total 71,767
Calls: 48,167 (67%)
Puts: 23,600 (33%)
Prior 7-Day Average 10,252
Calls: 6,881 (67%)
Puts: 3,371 (33%)
Current vs Prior 7-Day Avg -26.24%
Calls: -29.20%
Puts: -20.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.40M
Calls: $1.07M (76%)
Puts: $332.8K (24%)
Prior (10/12) $2.81M
Calls: $2.26M (80%)
Puts: $558.2K (20%)
Current vs Prior -50.25%
Calls: -52.70%
Puts: -40.38%
Prior 7-Day Total $10.62M
Calls: $8.16M (77%)
Puts: $2.47M (23%)
Prior 7-Day Average $1.52M
Calls: $1.17M (77%)
Puts: $352.2K (23%)
Current vs Prior 7-Day Avg -7.78%
Calls: -8.46%
Puts: -5.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.55
Prior (10/12) 0.85
Current vs Prior -34.93%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -0.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 30,878
Calls: 21,355 (69%)
Puts: 9,523 (31%)
Prior (10/12) 90,729
Calls: 62,306 (69%)
Puts: 28,423 (31%)
Current vs Prior -65.97%
Prior 7-Day Total 391,488
Calls: 274,917 (70%)
Puts: 116,571 (30%)
Prior 7-Day Average 55,926
Calls: 39,273 (70%)
Puts: 16,653 (30%)
Current vs Prior 7-Day Avg -44.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.53% | 11.79%7.53% | 24.75%
Prior 8.19% | 11.81%8.19% | 24.16%
Current vs Prior -8.14% | -0.17%-8.14% | +2.42%
Prior 7-Day Avg 7.70% | 11.83%11.70% | 25.95%
Current vs 7-Day Avg -2.21% | -0.34%-35.67% | -4.64%
Prior 7-Day Eod 8.19% | 11.81%8.19% | 24.16%
Current vs 7-Day Eod -8.14% | -0.17%-8.14% | +2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.07M) vs puts ($332.8K). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.301.35$1.333.8%3680.731.2K
$22.50Oct 231.471.53$1.504.0%3430.5939
$20.00Oct 162.933.10$3.025.6%330.951.2K
$19.00Oct 163.904.25$4.088.6%50.97523
$23.00Oct 231.181.29$1.238.9%1100.53240
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.804.00$3.905.1%250.561
$25.50Nov 63.553.75$3.655.5%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 160.520.60$0.5614.3%880.42176
$23.00Oct 160.740.85$0.8013.7%4450.521.3K
$26.00Oct 300.700.81$0.7614.5%210.2913
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.480.55$0.5213.5%450.37255
$23.00Oct 160.710.80$0.7611.8%1290.4839
$22.50Oct 230.901.08$0.9918.2%40.41711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 163.904.25$4.088.6%50.97523
$19.50Oct 163.453.80$3.639.6%30.96--
$18.50Oct 164.354.85$4.6010.9%230.9645
$20.00Oct 162.933.10$3.025.6%330.951.2K
$20.50Oct 162.302.69$2.5015.6%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 233.053.75$3.4020.6%10.75--
$26.00Nov 63.804.35$4.0713.5%120.66--
$25.00Oct 302.763.25$3.0116.3%110.654
$25.50Nov 63.553.75$3.655.5%10.64--
$24.00Oct 231.731.95$1.8412.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 4.8K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.740.85$0.8013.7%4450.521.3K
$22.00Oct 161.301.35$1.333.8%3680.731.2K
$22.50Oct 231.471.53$1.504.0%3430.5939
$25.00Oct 160.190.25$0.2227.3%1930.201.2K
$21.00Oct 162.002.22$2.1110.4%1280.871.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.000.07$0.04175.0%6140.03613
$21.00Oct 160.090.17$0.1361.5%2150.13607
$21.50Oct 160.130.25$0.1963.2%1290.18347
$23.00Oct 160.710.80$0.7611.8%1290.4839
$20.00Oct 160.000.09$0.05180.0%1190.05832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.7%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 16Nov 6115.7%92.7%24.8%1382
$21.50Oct 16Oct 3089.1%77.8%14.5%18229
$24.50Oct 16Nov 13101.0%90.7%11.4%2592
$24.00Oct 16Nov 1399.1%90.0%10.0%79414
$23.50Oct 16Nov 693.0%88.9%4.6%89176
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 16Oct 3089.1%77.8%14.5%180361
$22.50Oct 16Oct 2392.5%82.0%12.8%49966
$22.00Oct 16Nov 687.7%78.3%12.0%74335
$23.00Oct 16Nov 2093.9%91.1%3.0%13449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.17, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Nov 27$0.48$1.52$0.4853%3.17$23.48
$20.00$22.00Nov 20$1.04$0.96$1.0474%0.92$21.04
$25.00$26.50Nov 27$0.34$1.16$0.3444%3.41$25.34
$23.00$25.00Nov 20$0.71$1.29$0.7154%1.82$23.71
$23.00$24.00Nov 13$0.28$0.72$0.2853%2.57$23.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$24.50Nov 6$0.60$0.40$0.6064%0.67$24.90
$21.00$20.00Oct 30$0.21$0.79$0.2127%3.76$20.79
$22.00$21.50Oct 30$0.18$0.32$0.1837%1.78$21.82
$21.00$20.50Oct 23$0.11$0.39$0.1122%3.55$20.89
$22.00$21.50Oct 16$0.12$0.38$0.1227%3.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.63, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 6$0.48$0.48$0.5254%0.92$24.48
$23.00$23.50Oct 16$0.24$0.24$0.2648%0.92$23.24
$24.50$25.00Oct 16$0.10$0.10$0.4074%0.25$24.60
$23.50$24.00Oct 23$0.21$0.21$0.2953%0.72$23.71
$26.00$27.00Oct 23$0.18$0.18$0.8275%0.22$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$19.50Nov 6$0.97$0.97$1.5361%0.63$21.03
$21.00$20.00Nov 20$0.47$0.47$0.5367%0.89$20.53
$20.00$19.50Oct 30$0.21$0.21$0.2981%0.72$19.79
$19.00$18.50Nov 6$0.20$0.20$0.3083%0.67$18.80
$19.00$18.50Oct 30$0.12$0.12$0.3887%0.32$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.73, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Oct 23$0.4099.1%82.7%
$23.00Oct 16Oct 23$0.4393.9%79.9%
$22.50Oct 16Oct 23$0.5392.5%82.0%
$23.50Oct 16Oct 23$0.4993.0%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.4792.5%82.0%
$23.00Oct 16Nov 20$1.9293.9%91.1%
$24.00Oct 23Oct 30$0.3982.7%87.2%
$25.50Nov 6Nov 27$1.0592.7%99.1%
$25.00Oct 30Nov 20$0.8986.2%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.48% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.97$0.52$1.49$21.01$23.996.48%
$23.00Oct 16$0.80$0.76$1.56$21.44$24.566.79%
$22.00Oct 16$1.33$0.31$1.64$20.36$23.647.13%
$21.50Oct 16$1.79$0.19$1.98$19.52$23.488.61%
$21.00Oct 16$2.11$0.13$2.24$18.76$23.249.74%
$22.50Oct 23$1.50$0.99$2.49$20.01$24.9910.83%
$22.00Oct 23$1.79$0.77$2.56$19.44$24.5611.14%
$24.00Oct 23$0.84$1.84$2.68$21.32$26.6811.66%
$21.00Oct 23$2.39$0.42$2.81$18.19$23.8112.22%
$21.50Oct 30$2.34$0.88$3.22$18.28$24.7214.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.52% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Oct 16$0.22$0.13$0.35$20.65$25.85
$25.00$21.00Oct 16$0.22$0.13$0.35$20.65$25.35
$25.50$21.50Oct 16$0.22$0.19$0.41$21.09$25.91
$25.00$21.50Oct 16$0.22$0.19$0.41$21.09$25.41
$24.50$21.00Oct 16$0.32$0.13$0.45$20.55$24.95
$24.50$21.50Oct 16$0.32$0.19$0.51$20.99$25.01
$25.00$22.00Oct 16$0.22$0.31$0.53$21.47$25.53
$25.50$22.00Oct 16$0.22$0.31$0.53$21.47$26.03
$24.50$22.00Oct 16$0.32$0.31$0.63$21.37$25.13
$24.00$21.00Oct 16$0.44$0.13$0.57$20.43$24.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.79, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Oct 23$0.22$0.2856%0.79$19.78$25.22
22/2225/26Oct 23$0.32$0.1835%1.78$21.68$25.32
21/2225/26Oct 23$0.27$0.2341%1.17$21.23$25.27
20/2125/26Oct 23$0.23$0.2747%0.85$20.77$25.23
22/2224/25Oct 16$0.22$0.2847%0.79$21.78$24.72
22/2224/24Oct 16$0.24$0.2640%0.92$21.76$24.24
20/2026/27Oct 23$0.28$0.7262%0.39$19.72$26.28
20/2126/27Oct 23$0.29$0.7153%0.41$20.71$26.29
21/2226/27Oct 23$0.33$0.6747%0.49$21.17$26.33
22/2226/27Oct 23$0.38$0.6241%0.61$21.62$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 23$0.06$0.4412%7.33
$24.00$24.50$25.00Oct 23$0.06$0.4410%7.33
$24.00$24.50$25.00Nov 13$0.05$0.456%9.00
$20.50$21.00$21.50Oct 16$0.07$0.4311%6.14
$21.50$22.00$22.50Oct 16$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Nov 20$0.09$1.9123%21.22
$19.50$22.00$24.50Nov 6$0.62$1.8840%3.03
$21.00$21.50$22.00Oct 23$0.05$0.4512%9.00
$21.00$21.50$22.00Oct 16$0.06$0.4414%7.33
$21.50$22.00$22.50Oct 16$0.09$0.4119%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.28, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 6-$0.67$1.83
$26.00$27.001:2Oct 23-$0.14$0.86
$25.50$26.001:2Oct 16-$0.06$0.44
$24.50$25.001:2Oct 16-$0.12$0.38
$24.00$24.501:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Oct 23-$0.28$1.72
$24.00$22.501:2Oct 23-$0.14$1.36
$23.00$21.001:2Nov 20-$0.42$1.58
$22.50$22.001:2Oct 16-$0.10$0.40
$22.00$21.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.18%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Nov 27$1.650.3815.3%7.18%22.44%1--
$25.00Nov 27$1.910.448.7%8.31%17.05%2--
$25.00Nov 20$1.690.438.7%7.35%16.09%3150
$23.00Nov 20$2.400.550.0%10.44%10.48%3970
$26.00Nov 20$1.070.3813.1%4.65%17.75%1--
$25.00Nov 13$1.350.418.7%5.87%14.62%219
$23.00Nov 27$2.150.530.0%9.35%9.40%1--
$26.00Nov 13$1.050.3613.1%4.57%17.66%10--
$24.50Nov 13$1.350.446.6%5.87%12.44%2--
$24.00Nov 13$1.520.474.4%6.61%11.00%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,872
Total Puts 2,690
Put/Call Ratio 0.55
Net Difference 2,182

Prior's Put/Call Breakdown

Total Calls 4,198
Total Puts 3,562
Put/Call Ratio 0.85
Net Difference 636

Prior 7-Day Put/Call Summary

Total Calls 48,167
Total Puts 23,600
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All