BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$21.85 -1.40%

$21.95 (+0.46%)🌙

as of 10/12 06:09 PM

(10/8 18:09) ◀

Monday, October 12, 2026 (6:09pm)

▶ (10/13 18:10)

◀ 10/12 18:09 ▶

Option Volume

Detail

ℹ

Current (10/12) 7,760

Calls: 4,198 (54%)

Puts: 3,562 (46%)

Prior (10/08) 7,588

Calls: 4,176 (55%)

Puts: 3,412 (45%)

Current vs Prior +2.27%

Calls: +0.53% (Calls)

Puts: +4.40% (Puts)

Prior 7-Day Total 73,330

Calls: 50,948 (69%)

Puts: 22,382 (31%)

Prior 7-Day Average 10,475

Calls: 7,278 (69%)

Puts: 3,197 (31%)

Current vs Prior 7-Day Avg -25.92%

Calls: -42.32%

Puts: +11.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $2.81M

Calls: $2.26M (80%)

Puts: $558.2K (20%)

Prior (10/08) $1.08M

Calls: $708.5K (65%)

Puts: $373.5K (35%)

Current vs Prior +160.07%

Calls: +218.36%

Puts: +49.46%

Prior 7-Day Total $8.88M

Calls: $6.78M (76%)

Puts: $2.10M (24%)

Prior 7-Day Average $1.27M

Calls: $968.4K (76%)

Puts: $299.6K (24%)

Current vs Prior 7-Day Avg +121.93%

Calls: +132.93%

Puts: +86.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.85

Prior (10/08) 0.82

Current vs Prior +3.85%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +75.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 90,729

Calls: 62,306 (69%)

Puts: 28,423 (31%)

Prior (10/08) 100,569

Calls: 68,980 (69%)

Puts: 31,589 (31%)

Current vs Prior -9.78%

Prior 7-Day Total 341,160

Calls: 239,320 (70%)

Puts: 101,840 (30%)

Prior 7-Day Average 48,737

Calls: 34,188 (70%)

Puts: 14,548 (30%)

Current vs Prior 7-Day Avg +86.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.19% | 11.81%8.19% | 24.16%

Prior 5.70% | 10.23%10.23% | 26.11%

Current vs Prior +43.77% | +15.44%-19.91% | -7.45%

Prior 7-Day Avg 7.43% | 11.70%12.50% | 25.85%

Current vs 7-Day Avg +10.30% | +0.93%-34.46% | -6.51%

Prior 7-Day Eod 5.70% | 10.23%10.23% | 26.11%

Current vs 7-Day Eod +43.77% | +15.44%-19.91% | -7.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.26M) vs puts ($558.2K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (122% higher). Call-heavy open interest (62,306 calls vs 28,423 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	1.20	1.29	$1.25	7.2%	34	0.70	1.5K
$18.00	Oct 16	3.70	4.00	$3.85	7.8%	1	0.98	66
$18.00	Nov 20	4.40	4.80	$4.60	8.7%	--	0.80	23

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	3.00	3.25	$3.13	8.0%	--	0.52	10
$20.00	Nov 20	1.37	1.50	$1.44	9.0%	232	0.32	290
$23.00	Oct 30	2.05	2.25	$2.15	9.3%	1	0.58	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.57)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.65	0.76	$0.71	15.5%	582	0.49	1.1K
$21.50	Oct 16	0.89	0.99	$0.94	10.6%	43	0.59	215
$24.00	Oct 23	0.48	0.56	$0.52	15.4%	134	0.28	277
$23.00	Oct 23	0.70	0.80	$0.75	13.3%	19	0.38	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 16	0.52	0.62	$0.57	17.5%	114	0.41	263
$22.00	Oct 16	0.79	0.90	$0.85	12.9%	135	0.51	236
$20.50	Oct 23	0.45	0.54	$0.50	18.0%	76	0.28	71
$20.00	Oct 30	0.61	0.73	$0.67	17.9%	1	0.27	45
$19.50	Nov 13	0.92	1.06	$0.99	14.1%	6	0.27	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	3.70	4.00	$3.85	7.8%	1	0.98	66
$18.50	Oct 16	3.00	3.75	$3.38	22.2%	1	0.97	44
$19.00	Oct 16	2.70	3.00	$2.85	10.5%	2	0.95	525
$18.00	Oct 23	3.40	4.60	$4.00	30.0%	--	0.94	55
$17.50	Oct 16	4.20	4.65	$4.43	10.2%	1	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	3.50	4.15	$3.83	17.0%	1	0.90	11
$25.00	Oct 16	3.05	3.55	$3.30	15.2%	1	0.85	11
$24.00	Oct 16	2.17	2.58	$2.38	17.2%	--	0.81	1.1K
$25.00	Oct 23	2.91	3.90	$3.41	29.0%	--	0.79	1.1K
$23.50	Oct 16	1.77	1.96	$1.87	10.2%	--	0.76	211

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.3K, top 710)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.65	0.76	$0.71	15.5%	582	0.49	1.1K
$20.00	Nov 20	3.10	3.45	$3.28	10.7%	313	0.67	561
$23.00	Oct 16	0.35	0.45	$0.40	25.0%	292	0.31	1.1K
$20.00	Oct 16	1.85	2.14	$2.00	14.5%	283	0.87	960
$24.00	Oct 23	0.48	0.56	$0.52	15.4%	134	0.28	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	1.43	1.71	$1.57	17.8%	710	0.56	3
$21.00	Oct 16	0.28	0.40	$0.34	35.3%	234	0.30	396
$20.00	Nov 20	1.37	1.50	$1.44	9.0%	232	0.32	290
$22.00	Oct 16	0.79	0.90	$0.85	12.9%	135	0.51	236
$20.00	Oct 16	0.11	0.14	$0.13	23.1%	125	0.13	878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.2%, max 33.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Oct 16	Nov 6	108.7%	81.3%	33.7%	1	103
$22.50	Oct 16	Nov 13	94.6%	80.1%	18.0%	13	646
$23.50	Oct 16	Nov 6	93.9%	81.7%	15.0%	80	136
$20.50	Oct 16	Oct 30	79.7%	74.0%	7.7%	1	271
$24.00	Oct 16	Nov 20	95.8%	89.5%	7.1%	87	387

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 16	Oct 23	117.0%	88.2%	32.6%	1	1.1K
$22.50	Oct 16	Nov 13	94.6%	80.1%	18.0%	55	247
$24.00	Oct 16	Nov 20	95.8%	89.5%	7.1%	1	1.1K
$23.00	Oct 16	Nov 20	92.3%	86.9%	6.2%	1	50
$21.50	Oct 16	Oct 30	81.8%	78.1%	4.7%	116	275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.17, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 30	$0.12	$0.38	$0.12	73%	3.17	$20.12
$19.00	$20.00	Nov 6	$0.54	$0.46	$0.54	79%	0.85	$19.54
$23.00	$24.00	Nov 20	$0.27	$0.73	$0.27	48%	2.70	$23.27
$21.00	$22.00	Nov 20	$0.41	$0.59	$0.41	60%	1.44	$21.41
$18.50	$19.00	Oct 30	$0.27	$0.23	$0.27	87%	0.85	$18.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Oct 16	$0.28	$0.22	$0.28	76%	0.79	$23.22
$23.00	$22.50	Oct 30	$0.23	$0.27	$0.23	58%	1.17	$22.77
$20.50	$20.00	Oct 30	$0.14	$0.36	$0.14	32%	2.57	$20.36
$21.00	$20.50	Oct 16	$0.12	$0.38	$0.12	30%	3.17	$20.88
$21.00	$20.50	Oct 23	$0.16	$0.34	$0.16	35%	2.12	$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 30	$0.29	$0.29	$0.21	65%	1.38	$24.29
$25.00	$26.00	Nov 13	$0.38	$0.38	$0.62	65%	0.61	$25.38
$25.00	$25.50	Oct 16	$0.10	$0.10	$0.40	85%	0.25	$25.10
$25.00	$25.50	Oct 23	$0.11	$0.11	$0.39	79%	0.28	$25.11
$25.50	$26.00	Oct 30	$0.13	$0.13	$0.37	75%	0.35	$25.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 20	$0.54	$0.54	$0.46	61%	1.17	$20.46
$19.00	$18.00	Nov 13	$0.36	$0.36	$0.64	76%	0.56	$18.64
$21.50	$21.00	Oct 23	$0.32	$0.32	$0.18	57%	1.78	$21.18
$20.00	$19.00	Nov 20	$0.40	$0.40	$0.60	68%	0.67	$19.60
$18.00	$17.50	Nov 6	$0.17	$0.17	$0.33	86%	0.52	$17.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.37, cheapest $0.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 16	Oct 23	$0.31	94.6%	78.5%
$23.00	Oct 16	Oct 23	$0.35	92.3%	81.4%
$22.00	Oct 16	Oct 23	$0.38	85.8%	78.0%
$21.50	Oct 16	Oct 23	$0.39	81.8%	75.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 16	Oct 23	$0.40	94.6%	78.5%
$23.00	Oct 16	Oct 23	$0.35	92.3%	81.4%
$22.00	Oct 16	Oct 23	$0.40	85.8%	78.0%
$21.50	Oct 16	Oct 23	$0.41	81.8%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.91% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 16	$0.94	$0.57	$1.51	$19.99	$23.01	6.91%
$22.00	Oct 16	$0.71	$0.85	$1.56	$20.44	$23.56	7.14%
$21.00	Oct 16	$1.25	$0.34	$1.59	$19.41	$22.59	7.28%
$20.50	Oct 16	$1.51	$0.22	$1.73	$18.77	$22.23	7.92%
$22.50	Oct 16	$0.58	$1.17	$1.75	$20.75	$24.25	8.01%
$23.00	Oct 16	$0.40	$1.59	$1.99	$21.01	$24.99	9.11%
$20.00	Oct 16	$2.00	$0.13	$2.13	$17.87	$22.13	9.75%
$23.50	Oct 16	$0.29	$1.87	$2.16	$21.34	$25.66	9.89%
$21.00	Oct 23	$1.55	$0.66	$2.21	$18.79	$23.21	10.11%
$21.50	Oct 23	$1.33	$0.98	$2.31	$19.19	$23.81	10.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.28% of stock, avg 8.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Oct 16	$0.21	$0.07	$0.28	$19.22	$24.28
$24.00	$20.00	Oct 16	$0.21	$0.13	$0.34	$19.66	$24.34
$23.50	$19.50	Oct 16	$0.29	$0.07	$0.36	$19.14	$23.86
$24.00	$20.50	Oct 16	$0.21	$0.22	$0.43	$20.07	$24.43
$23.50	$20.00	Oct 16	$0.29	$0.13	$0.42	$19.58	$23.92
$23.50	$20.50	Oct 16	$0.29	$0.22	$0.51	$19.99	$24.01
$23.00	$19.50	Oct 16	$0.40	$0.07	$0.47	$19.03	$23.47
$24.00	$21.00	Oct 16	$0.21	$0.34	$0.55	$20.45	$24.55
$23.00	$20.00	Oct 16	$0.40	$0.13	$0.53	$19.47	$23.53
$23.50	$21.00	Oct 16	$0.29	$0.34	$0.63	$20.37	$24.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	25/26	Nov 13	$0.74	$0.26	42%	2.85	$18.26	$25.74
19/20	25/26	Oct 23	$0.29	$0.21	60%	1.38	$19.21	$25.29
18/18	26/26	Nov 6	$0.29	$0.21	57%	1.38	$17.71	$25.79
20/20	25/26	Oct 23	$0.31	$0.19	51%	1.63	$20.19	$25.31
19/20	24/24	Oct 23	$0.32	$0.18	48%	1.78	$19.18	$23.82
19/20	26/26	Oct 30	$0.29	$0.21	53%	1.38	$19.21	$25.79
20/20	26/26	Oct 30	$0.31	$0.19	48%	1.63	$19.69	$25.81
18/18	25/26	Nov 6	$0.28	$0.22	54%	1.27	$17.72	$25.28
19/20	24/24	Oct 23	$0.28	$0.22	53%	1.27	$19.22	$24.28
18/18	26/26	Oct 30	$0.23	$0.27	62%	0.85	$18.27	$25.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Oct 23	$0.05	$0.45	15%	9.00
$21.00	$21.50	$22.00	Oct 16	$0.08	$0.42	22%	5.25
$20.00	$21.00	$22.00	Nov 20	$0.09	$0.91	13%	10.11
$22.50	$23.00	$23.50	Oct 23	$0.05	$0.45	10%	9.00
$22.00	$22.50	$23.00	Oct 30	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Oct 16	$0.05	$0.45	22%	9.00
$23.00	$24.00	$25.00	Oct 23	$0.11	$0.89	17%	8.09
$18.00	$18.50	$19.00	Nov 6	$0.05	$0.45	7%	9.00
$21.00	$22.00	$23.00	Nov 20	$0.11	$0.89	13%	8.09
$20.00	$20.50	$21.00	Oct 30	$0.07	$0.43	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 16	-$0.13	$0.37
$22.50	$23.00	1:2	Oct 16	-$0.22	$0.28
$23.00	$23.50	1:2	Oct 16	-$0.18	$0.32
$25.00	$25.50	1:2	Oct 23	-$0.14	$0.36
$25.00	$26.00	1:2	Nov 13	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Nov 13	-$0.08	$0.92
$21.50	$21.00	1:2	Oct 16	-$0.11	$0.39
$21.00	$20.50	1:2	Oct 16	-$0.10	$0.40
$20.50	$20.00	1:2	Oct 23	-$0.10	$0.40
$20.00	$19.00	1:2	Nov 6	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.86%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$1.28	0.37	14.4%	5.86%	20.27%	--	150
$26.00	Nov 20	$1.08	0.32	19.0%	4.94%	23.94%	--	20
$24.00	Nov 20	$1.49	0.42	9.8%	6.82%	16.66%	1	42
$23.00	Nov 20	$1.77	0.48	5.3%	8.10%	13.36%	--	70
$22.00	Nov 20	$2.15	0.54	0.7%	9.84%	10.53%	1	360
$23.00	Nov 13	$1.60	0.48	5.3%	7.32%	12.59%	1	6
$24.00	Nov 13	$1.18	0.41	9.8%	5.40%	15.24%	1	4
$25.00	Nov 13	$0.92	0.35	14.4%	4.21%	18.63%	3	6
$22.50	Nov 13	$1.69	0.51	3.0%	7.73%	10.71%	2	14
$24.00	Nov 6	$1.02	0.38	9.8%	4.67%	14.51%	50	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,198

Total Puts 3,562

Put/Call Ratio 0.85

Net Difference 636

Prior's Put/Call Breakdown

Total Calls 4,176

Total Puts 3,412

Put/Call Ratio 0.82

Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 50,948

Total Puts 22,382

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card