BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$21.41 -3.30%

$21.39 (-0.09%)🌙

as of 10/08 06:09 PM

(10/7 18:10) ◀

Thursday, October 8, 2026 (6:09pm)

▶ (10/12 18:09)

◀ 10/8 18:09 ▶

Option Volume

Detail

ℹ

Current (10/08) 7,588

Calls: 4,176 (55%)

Puts: 3,412 (45%)

Prior (10/07) 11,781

Calls: 7,166 (61%)

Puts: 4,615 (39%)

Current vs Prior -35.59%

Calls: -41.72% (Calls)

Puts: -26.07% (Puts)

Prior 7-Day Total 78,447

Calls: 55,751 (71%)

Puts: 22,696 (29%)

Prior 7-Day Average 11,206

Calls: 7,964 (71%)

Puts: 3,242 (29%)

Current vs Prior 7-Day Avg -32.29%

Calls: -47.57%

Puts: +5.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $1.08M

Calls: $708.5K (65%)

Puts: $373.5K (35%)

Prior (10/07) $1.72M

Calls: $1.34M (78%)

Puts: $380.6K (22%)

Current vs Prior -37.02%

Calls: -47.02%

Puts: -1.89%

Prior 7-Day Total $9.33M

Calls: $7.24M (78%)

Puts: $2.09M (22%)

Prior 7-Day Average $1.33M

Calls: $1.03M (78%)

Puts: $298.5K (22%)

Current vs Prior 7-Day Avg -18.86%

Calls: -31.54%

Puts: +25.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.82

Prior (10/07) 0.64

Current vs Prior +26.87%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +91.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 100,569

Calls: 68,980 (69%)

Puts: 31,589 (31%)

Prior (10/07) 43,753

Calls: 30,967 (71%)

Puts: 12,786 (29%)

Current vs Prior +129.86%

Prior 7-Day Total 281,455

Calls: 197,529 (70%)

Puts: 83,926 (30%)

Prior 7-Day Average 40,207

Calls: 28,218 (70%)

Puts: 11,989 (30%)

Current vs Prior 7-Day Avg +150.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.70% | 10.23%10.23% | 26.11%

Prior 7.68% | 12.06%12.06% | 26.78%

Current vs Prior -25.79% | -15.18%-15.18% | -2.52%

Prior 7-Day Avg 7.68% | 11.82%13.03% | 25.45%

Current vs 7-Day Avg -25.76% | -13.49%-21.51% | +2.58%

Prior 7-Day Eod 7.68% | 12.06%12.06% | 26.78%

Current vs 7-Day Eod -25.79% | -15.18%-15.18% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($708.5K). Call-heavy open interest (68,980 calls vs 31,589 puts) suggests bullish positioning. Rising open interest (up 130%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	3.90	4.10	$4.00	5.0%	10	1.00	13
$19.00	Oct 9	2.39	2.58	$2.49	7.6%	179	1.00	877
$19.00	Oct 30	3.00	3.25	$3.13	8.0%	1	0.78	121
$20.00	Oct 23	2.02	2.21	$2.12	9.0%	4	0.73	35

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	0.72	0.78	$0.75	8.0%	151	0.39	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	0.35	0.40	$0.38	13.2%	93	0.45	1.0K
$22.50	Oct 16	0.56	0.64	$0.60	13.3%	309	0.38	559

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.70	0.82	$0.76	15.8%	26	0.70	1.1K
$21.00	Oct 16	0.72	0.78	$0.75	8.0%	151	0.39	160
$20.50	Oct 23	0.77	0.92	$0.85	17.6%	21	0.34	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	3.90	4.10	$4.00	5.0%	10	1.00	13
$18.50	Oct 9	2.79	3.45	$3.12	21.2%	32	1.00	165
$19.00	Oct 9	2.39	2.58	$2.49	7.6%	179	1.00	877
$19.50	Oct 9	1.44	2.43	$1.94	51.0%	14	1.00	620
$18.00	Oct 16	3.15	3.80	$3.47	18.7%	4	0.95	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 9	3.45	4.55	$4.00	27.5%	6	0.99	2
$25.00	Oct 9	3.30	3.65	$3.47	10.1%	1	0.97	1
$25.50	Oct 16	3.75	4.75	$4.25	23.5%	--	0.94	11
$24.00	Oct 9	2.16	3.05	$2.61	34.1%	1	0.93	51
$23.50	Oct 9	1.60	2.23	$1.92	32.8%	--	0.92	18

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.7K, top 511)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.04	0.13	$0.09	100.0%	331	0.13	477
$22.50	Oct 16	0.56	0.64	$0.60	13.3%	309	0.38	559
$22.00	Oct 9	0.15	0.27	$0.21	57.1%	213	0.29	707
$23.00	Oct 16	0.43	0.60	$0.52	32.7%	189	0.32	976
$19.00	Oct 9	2.39	2.58	$2.49	7.6%	179	1.00	877

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.30	0.45	$0.38	39.5%	511	0.24	776
$22.50	Oct 16	1.34	2.01	$1.67	40.1%	302	0.64	5
$21.50	Oct 9	0.38	0.70	$0.54	59.3%	294	0.55	316
$21.00	Oct 9	0.19	0.33	$0.26	53.8%	247	0.36	575
$20.50	Oct 9	0.06	0.13	$0.10	70.0%	211	0.18	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.2%, max 17.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 9	Nov 20	108.3%	91.9%	17.8%	279	1.0K
$21.50	Oct 9	Oct 30	105.4%	89.6%	17.7%	93	1.0K
$21.00	Oct 9	Nov 20	95.5%	84.7%	12.8%	141	899
$22.50	Oct 9	Nov 6	105.3%	99.0%	6.3%	143	468

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 9	Nov 20	108.3%	91.9%	17.8%	36	1.1K
$21.50	Oct 9	Oct 30	105.4%	89.6%	17.7%	294	328
$22.50	Oct 9	Oct 30	105.3%	91.6%	14.9%	1	52
$21.00	Oct 9	Nov 20	95.5%	84.7%	12.8%	247	599
$20.50	Oct 9	Nov 13	88.9%	81.0%	9.8%	213	259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.41, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$21.00	Nov 13	$0.44	$1.06	$0.44	72%	2.41	$19.94
$23.00	$24.00	Nov 20	$0.20	$0.80	$0.20	47%	4.00	$23.20
$21.00	$22.00	Nov 20	$0.33	$0.67	$0.33	59%	2.03	$21.33
$19.00	$20.00	Nov 20	$0.50	$0.50	$0.50	72%	1.00	$19.50
$19.50	$20.00	Oct 9	$0.32	$0.18	$0.32	100%	0.56	$19.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 23	$0.36	$0.64	$0.36	65%	1.78	$22.64
$23.00	$22.50	Oct 9	$0.25	$0.25	$0.25	87%	1.00	$22.75
$20.00	$18.50	Nov 13	$0.20	$1.30	$0.20	33%	6.50	$19.80
$24.00	$23.00	Oct 30	$0.52	$0.48	$0.52	68%	0.92	$23.48
$23.50	$23.00	Oct 16	$0.23	$0.27	$0.23	74%	1.17	$23.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 6	$0.60	$0.60	$0.40	58%	1.50	$24.60
$24.00	$24.50	Oct 30	$0.22	$0.22	$0.28	65%	0.79	$24.22
$22.00	$22.50	Oct 16	$0.27	$0.27	$0.23	54%	1.17	$22.27
$22.00	$23.00	Nov 13	$0.54	$0.54	$0.46	48%	1.17	$22.54
$24.00	$24.50	Oct 16	$0.12	$0.12	$0.38	78%	0.32	$24.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 30	$0.33	$0.33	$0.17	69%	1.94	$19.67
$19.00	$18.00	Nov 20	$0.40	$0.40	$0.60	71%	0.67	$18.60
$18.50	$18.00	Nov 13	$0.26	$0.26	$0.24	76%	1.08	$18.24
$21.00	$20.00	Nov 20	$0.53	$0.53	$0.47	59%	1.13	$20.47
$18.00	$17.50	Nov 6	$0.22	$0.22	$0.28	82%	0.79	$17.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 9	Oct 16	$0.65	105.4%	77.5%
$21.00	Oct 9	Oct 16	$0.55	95.5%	80.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 9	Oct 16	$0.42	105.4%	77.5%
$21.00	Oct 9	Oct 16	$0.49	95.5%	80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.30% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 9	$0.38	$0.54	$0.92	$20.58	$22.42	4.30%
$21.00	Oct 9	$0.68	$0.26	$0.94	$20.06	$21.94	4.39%
$22.00	Oct 9	$0.21	$0.76	$0.97	$21.03	$22.97	4.53%
$22.50	Oct 9	$0.10	$1.18	$1.28	$21.22	$23.78	5.98%
$20.50	Oct 9	$1.19	$0.10	$1.29	$19.21	$21.79	6.03%
$23.00	Oct 9	$0.09	$1.43	$1.52	$21.48	$24.52	7.10%
$20.00	Oct 9	$1.62	$0.06	$1.68	$18.32	$21.68	7.85%
$19.50	Oct 9	$1.94	$0.02	$1.96	$17.54	$21.46	9.15%
$23.50	Oct 9	$0.05	$1.92	$1.97	$21.53	$25.47	9.20%
$21.00	Oct 16	$1.23	$0.75	$1.98	$19.02	$22.98	9.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.51% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$20.00	Oct 9	$0.05	$0.06	$0.11	$19.89	$23.61
$23.50	$18.00	Oct 9	$0.05	$0.08	$0.13	$17.87	$23.63
$23.00	$20.00	Oct 9	$0.09	$0.06	$0.15	$19.85	$23.15
$23.50	$20.50	Oct 9	$0.05	$0.10	$0.15	$20.35	$23.65
$22.50	$20.00	Oct 9	$0.10	$0.06	$0.16	$19.84	$22.66
$23.00	$18.00	Oct 9	$0.09	$0.08	$0.17	$17.83	$23.17
$22.50	$18.00	Oct 9	$0.10	$0.08	$0.18	$17.82	$22.68
$23.00	$20.50	Oct 9	$0.09	$0.10	$0.19	$20.31	$23.19
$22.50	$20.50	Oct 9	$0.10	$0.10	$0.20	$20.30	$22.70
$22.00	$20.00	Oct 9	$0.21	$0.06	$0.27	$19.73	$22.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	24/24	Oct 16	$0.22	$0.28	60%	0.79	$19.28	$24.22
20/20	24/24	Oct 16	$0.29	$0.21	46%	1.38	$20.21	$24.29
20/20	24/24	Oct 16	$0.25	$0.25	53%	1.00	$19.75	$24.25
19/20	24/24	Oct 16	$0.21	$0.29	54%	0.72	$19.29	$23.71
20/20	24/24	Oct 16	$0.28	$0.22	40%	1.27	$20.22	$23.78
20/20	24/24	Oct 16	$0.24	$0.26	48%	0.92	$19.76	$23.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Oct 9	$0.06	$0.44	29%	7.33
$21.00	$21.50	$22.00	Oct 9	$0.13	$0.37	35%	2.85
$18.00	$19.00	$20.00	Nov 20	$0.12	$0.88	13%	7.33
$22.00	$22.50	$23.00	Oct 9	$0.10	$0.40	17%	4.00
$18.50	$19.00	$19.50	Oct 30	$0.07	$0.43	7%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Oct 9	$0.12	$0.38	37%	3.17
$19.00	$20.00	$21.00	Nov 20	$0.09	$0.91	13%	10.11
$19.50	$20.00	$20.50	Oct 23	$0.05	$0.45	11%	9.00
$21.00	$21.50	$22.00	Oct 16	$0.08	$0.42	16%	5.25
$20.00	$20.50	$21.00	Oct 9	$0.12	$0.38	26%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.17, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Oct 9	-$0.17	$0.33
$21.00	$21.50	1:2	Oct 9	-$0.08	$0.42
$23.50	$24.00	1:2	Oct 23	-$0.13	$0.37
$24.00	$24.50	1:2	Oct 16	-$0.10	$0.40
$22.50	$23.00	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$22.00	1:2	Oct 9	-$0.34	$0.16
$22.00	$21.50	1:2	Oct 9	-$0.32	$0.18
$19.00	$18.50	1:2	Oct 16	-$0.05	$0.45
$20.00	$19.50	1:2	Oct 16	-$0.12	$0.38
$18.00	$17.50	1:2	Nov 6	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.35%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$1.36	0.37	16.8%	6.35%	23.12%	26	158
$24.00	Nov 20	$1.44	0.43	12.1%	6.73%	18.82%	2	42
$23.00	Nov 20	$1.79	0.47	7.4%	8.36%	15.79%	--	70
$22.00	Nov 20	$2.20	0.53	2.8%	10.28%	13.03%	66	300
$25.00	Nov 6	$0.85	0.33	16.8%	3.97%	20.74%	50	27
$24.00	Oct 30	$0.70	0.35	12.1%	3.27%	15.37%	--	65
$23.00	Nov 13	$0.89	0.45	7.4%	4.16%	11.58%	3	3
$22.00	Nov 13	$1.18	0.53	2.8%	5.51%	8.27%	1	2
$25.00	Oct 30	$0.41	0.27	16.8%	1.91%	18.68%	152	249
$23.50	Nov 6	$0.39	0.45	9.8%	1.82%	11.58%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,176

Total Puts 3,412

Put/Call Ratio 0.82

Net Difference 764

Prior's Put/Call Breakdown

Total Calls 7,166

Total Puts 4,615

Put/Call Ratio 0.64

Net Difference 2,551

Prior 7-Day Put/Call Summary

Total Calls 55,751

Total Puts 22,696

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card