Tour v346
BOOT
BOOT BARN HLDGS INC
$152.47 -0.86%
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶
◀ 7/17 18:17

Option Volume

Detail
ℹ
Current (07/17) 414
Calls: 322 (78%)
Puts: 92 (22%)
Prior (07/16) 132
Calls: 53 (40%)
Puts: 79 (60%)
Current vs Prior +213.64%
Calls: +507.55% (Calls)
Puts: +16.46% (Puts)
Prior 7-Day Total 1,321
Calls: 895 (68%)
Puts: 426 (32%)
Prior 7-Day Average 188
Calls: 127 (68%)
Puts: 60 (32%)
Current vs Prior 7-Day Avg +119.38%
Calls: +151.84%
Puts: +51.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $253.5K
Calls: $200.1K (79%)
Puts: $53.4K (21%)
Prior (07/16) $175.2K
Calls: $58.8K (34%)
Puts: $116.5K (66%)
Current vs Prior +44.64%
Calls: +240.52%
Puts: -54.19%
Prior 7-Day Total $1.36M
Calls: $959.4K (70%)
Puts: $404.6K (30%)
Prior 7-Day Average $194.8K
Calls: $137.1K (70%)
Puts: $57.8K (30%)
Current vs Prior 7-Day Avg +30.08%
Calls: +46.00%
Puts: -7.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 1.49
Current vs Prior -80.83%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -63.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 732
Calls: 553 (76%)
Puts: 179 (24%)
Prior (07/16) 2,290
Calls: 2,190 (96%)
Puts: 100 (4%)
Current vs Prior -68.03%
Prior 7-Day Total 8,094
Calls: 6,782 (84%)
Puts: 1,312 (16%)
Prior 7-Day Average 1,156
Calls: 1,130 (86%)
Puts: 187 (14%)
Current vs Prior 7-Day Avg -36.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 16.40%3.27% | 16.40%
Prior 4.71% | 16.42%4.71% | 16.42%
Current vs Prior +247.84% | +18.85%-30.71% | -0.13%
Prior 7-Day Avg 6.68% | 17.12%6.68% | 17.12%
Current vs 7-Day Avg +145.47% | +13.97%-51.10% | -4.23%
Prior 7-Day Eod 4.71% | 16.42%4.71% | 16.42%
Current vs 7-Day Eod +247.84% | +18.85%-30.71% | -0.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($200.1K) vs puts ($53.4K). Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 120% above 7-day average (414 vs avg 188). Extreme bullish P/C ratio of 0.29 - heavy call buying (322 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.1020.40$19.2511.9%10.72--
$155.00Aug 218.7012.20$10.4533.5%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.809.20$7.5045.3%80.91125
$155.00Jul 170.753.80$2.28133.8%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 378, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.209.80$9.0017.8%2000.45311
$160.00Jul 170.000.60$0.30200.0%1020.11--
$155.00Jul 170.001.75$0.88198.9%30.3163
$170.00Aug 214.306.80$5.5545.0%30.3310
$165.00Aug 216.008.30$7.1532.2%20.39123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.253.10$2.1785.3%300.1322
$135.00Aug 212.005.50$3.7593.3%100.22--
$140.00Aug 213.907.00$5.4556.9%100.28--
$160.00Jul 175.809.20$7.5045.3%80.91125
$150.00Aug 217.9011.10$9.5033.7%30.4216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 584.5%, max 697.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21498.6%62.6%697.0%302311
$155.00Jul 17Aug 21390.0%59.5%555.7%463
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21355.4%59.1%500.8%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.62, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.58$4.42$0.587.62$155.58
$175.00$190.00Aug 21$1.99$13.01$1.996.54$176.99
$170.00$175.00Aug 21$1.08$3.92$1.083.63$171.08
$155.00$160.00Aug 21$1.45$3.55$1.452.45$156.45
$165.00$170.00Aug 21$1.60$3.40$1.602.12$166.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 21$1.58$8.42$1.585.33$133.42
$155.00$150.00Jul 17$1.65$3.35$1.652.03$153.35
$140.00$135.00Aug 21$1.70$3.30$1.701.94$138.30
$150.00$140.00Aug 21$4.05$5.95$4.051.47$145.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.42, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 21$8.80$8.80$6.201.42$148.80
$160.00$165.00Aug 21$1.85$1.85$3.150.59$161.85
$165.00$170.00Aug 21$1.60$1.60$3.400.47$166.60
$155.00$160.00Aug 21$1.45$1.45$3.550.41$156.45
$170.00$175.00Aug 21$1.08$1.08$3.920.28$171.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$4.05$4.05$5.950.68$145.95
$140.00$135.00Aug 21$1.70$1.70$3.300.52$138.30
$155.00$150.00Jul 17$1.65$1.65$3.350.49$153.35
$135.00$125.00Aug 21$1.58$1.58$8.420.19$133.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.05, cheapest $8.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$8.70498.6%62.6%
$155.00Jul 17Aug 21$9.57390.0%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$8.87355.4%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.07% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$0.88$2.28$3.16$151.84$158.162.07%
$160.00Jul 17$0.30$7.50$7.80$152.20$167.805.12%
$140.00Aug 21$19.25$5.45$24.70$115.30$164.7016.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.61% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Jul 17$0.30$0.63$0.93$149.07$160.93
$155.00$150.00Jul 17$0.88$0.63$1.51$148.49$156.51
$190.00$125.00Aug 21$2.48$2.17$4.65$120.35$194.65
$190.00$135.00Aug 21$2.48$3.75$6.23$128.77$196.23
$175.00$125.00Aug 21$4.47$2.17$6.64$118.36$181.64
$170.00$125.00Aug 21$5.55$2.17$7.72$117.28$177.72
$190.00$140.00Aug 21$2.48$5.45$7.93$132.07$197.93
$175.00$135.00Aug 21$4.47$3.75$8.22$126.78$183.22
$170.00$135.00Aug 21$5.55$3.75$9.30$125.70$179.30
$165.00$125.00Aug 21$7.15$2.17$9.32$115.68$174.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.45, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140160/165Aug 21$3.55$1.452.45$136.45$163.55
125/135140/155Aug 21$10.38$4.622.25$124.62$150.38
135/140165/170Aug 21$3.30$1.701.94$136.70$168.30
135/140155/160Aug 21$3.15$1.851.70$136.85$158.15
140/150160/165Aug 21$5.90$4.101.44$144.10$165.90
140/150165/170Aug 21$5.65$4.351.30$144.35$170.65
135/140170/175Aug 21$2.78$2.221.25$137.22$172.78
140/150155/160Aug 21$5.50$4.501.22$144.50$160.50
140/150170/175Aug 21$5.13$4.871.05$144.87$175.13
140/150175/190Aug 21$6.04$8.960.67$143.96$181.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.52$4.488.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$3.57$1.430.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.49, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$0.49$14.51
$140.00$155.001:2Aug 21-$1.65$13.35
$170.00$175.001:2Aug 21-$3.39$1.61
$165.00$170.001:2Aug 21-$3.95$1.05
$155.00$160.001:2Jul 17$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.59$9.41
$150.00$140.001:2Aug 21-$1.40$8.60
$140.00$135.001:2Aug 21-$2.05$2.95
$155.00$150.001:2Jul 17$1.02$3.98
$160.00$155.001:2Jul 17$2.94$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.71%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$8.700.521.7%5.71%7.37%1--
$160.00Aug 21$8.200.454.9%5.38%10.32%200311
$165.00Aug 21$6.000.398.2%3.94%12.15%2123
$170.00Aug 21$4.300.3311.5%2.82%14.32%310
$175.00Aug 21$2.950.2814.8%1.93%16.71%146
$190.00Aug 21$0.950.1724.6%0.62%25.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 448 vol/day, 115 traded recently)

BOOT averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $28.45 on 06/24 (now $8.20/$9.80) — try a limit near $9.00. Also watch the $165.00 08-21 call last traded $11.50 on 07/07 (now $6.00/$8.30) — try a limit near $7.15; the $170.00 08-21 call last traded $8.90 on 07/10 (now $4.30/$6.80) — try a limit near $5.55. Most tradeable put: the $190.00 11-20 put last traded $52.14 on 05/19 (now $42.00/$44.70) — try a limit near $43.35.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.40$4.00$2.70$14.10 05/21$2.70–$29.45$2.70--
$150.00Aug 21$12.20$14.40$13.30$18.20 05/22$13.30–$33.95$13.30--
$155.00Jul 17$0.00$1.75$0.88$26.19 06/22$0.88–$25.15$0.8863
$155.00Aug 21$8.70$12.20$10.45$20.48 06/29$10.45–$30.55$10.45--
$155.00Nov 20$18.50$22.00$20.25$39.33 06/22$20.25–$38.75$20.25--
$145.00Jul 17$5.80$9.20$7.50$11.10 05/21$7.50–$34.25$7.50--
$145.00Aug 21$15.20$17.30$16.25$26.80 05/26$16.25–$37.70$16.25--
$160.00Jul 17$0.00$0.60$0.30$5.25 07/10$0.30–$21.10$0.30--
$160.00Aug 21$8.20$9.80$9.00$28.45 06/24$8.80–$26.90$9.00311
$160.00Nov 20$16.30$19.80$18.05$22.18 07/10$17.95–$35.70$18.05--
$140.00Jul 17$11.30$13.50$12.40$31.00 06/12$12.40–$39.00$12.40--
$140.00Aug 21$18.10$20.40$19.25$26.90 06/30$19.25–$42.00$19.25--
$165.00Jul 17$0.00$2.15$1.08$3.02 07/10$0.33–$16.95$1.08--
$165.00Aug 21$6.00$8.30$7.15$11.50 07/07$7.15–$23.60$7.15123
$165.00Nov 20$14.20$17.70$15.95$17.57 07/06$15.95–$32.90$15.95--
$135.00Nov 20$28.30$32.20$30.25$53.51 06/22$30.25–$52.35$30.25--
$170.00Jul 17$0.00$0.05$0.03$1.24 07/09$0.03–$13.90$0.03--
$170.00Aug 21$4.30$6.80$5.55$8.90 07/10$5.55–$20.95$5.5510
$170.00Nov 20$12.90$15.80$14.35$17.71 07/10$14.30–$30.10$14.35--
$175.00Jul 17$0.00$0.60$0.30$1.50 07/07$0.13–$11.00$0.30--
$175.00Aug 21$2.95$6.00$4.47$5.70 07/08$4.47–$18.20$4.4746
$175.00Nov 20$10.80$14.50$12.65$30.70 06/22$12.65–$27.60$12.65--
$175.00Feb 19$16.70$20.40$18.55$21.99 07/10$18.55–$34.45$18.55--
$180.00Jul 17$0.00$2.15$1.08$0.60 07/08$0.85–$8.65$0.60--
$180.00Aug 21$2.10$5.20$3.65$10.40 06/16$3.50–$16.05$3.65--
$180.00Nov 20$9.30$12.90$11.10$17.21 06/29$11.00–$25.35$11.10--
$120.00Nov 20$38.00$42.00$40.00$65.51 06/22$40.00–$64.00$40.00--
$185.00Jul 17$0.00$2.15$1.08$0.81 07/02$1.08–$6.65$0.81--
$185.00Aug 21$0.85$4.90$2.88$6.15 06/30$2.85–$13.65$2.88--
$185.00Nov 20$8.30$11.50$9.90$18.50 06/05$9.90–$23.15$9.90--
$190.00Jul 17$0.00$1.15$0.57$0.05 07/06$0.57–$4.95$0.05--
$190.00Aug 21$0.95$4.00$2.48$11.13 06/18$2.48–$11.60$2.48--
$190.00Nov 20$7.20$10.40$8.80$19.00 06/05$8.55–$21.35$8.80--
$110.00Nov 20$46.70$49.70$48.20$48.50 05/21$48.20–$72.50$48.20--
$195.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.63–$3.60$0.05--
$195.00Aug 21$0.55$3.60$2.08$4.75 07/01$1.98–$9.95$2.08--
$195.00Nov 20$5.70$9.50$7.60$13.63 06/29$7.60–$19.30$7.60--
$105.00Aug 21$46.10$50.40$48.25$46.15 05/14$48.25–$74.00$46.15--
$105.00Feb 19$53.90$57.60$55.75$67.58 07/01$55.75–$80.00$55.75--
$200.00Jul 17$0.00$2.15$1.08$0.73 06/29$0.05–$2.70$0.73--
$200.00Aug 21$0.25$4.00$2.13$7.78 06/26$1.33–$8.65$2.13--
$200.00Nov 20$4.90$8.50$6.70$8.00 07/08$6.70–$17.65$6.70--
$200.00Feb 19$9.70$13.40$11.55$13.10 07/08$11.55–$24.45$11.55--
$100.00Aug 21$51.20$55.30$53.25$82.75 06/22$53.25–$79.10$53.25--
$100.00Feb 19$57.70$61.50$59.60$71.63 07/01$59.60–$84.25$59.60--
$210.00Jul 17$0.00$2.15$1.08$1.65 06/22$0.70–$1.40$1.08--
$210.00Aug 21$0.00$3.20$1.60$1.50 07/02$1.40–$6.20$1.50--
$210.00Nov 20$3.20$7.00$5.10$14.60 06/02$5.10–$14.50$5.10--
$210.00Feb 19$7.70$11.40$9.55$15.38 06/29$9.55–$21.05$9.55--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.23$0.47--
$220.00Aug 21$0.00$2.95$1.48$3.78 06/26$1.27–$4.55$1.48--
$220.00Nov 20$2.25$6.00$4.13$9.21 06/08$4.00–$11.90$4.13--
$230.00Aug 21$0.00$2.75$1.38$0.76 05/21$1.18–$3.08$0.76--
$230.00Nov 20$1.20$4.90$3.05$10.20 06/02$3.05–$10.10$3.05--
$230.00Feb 19$5.00$8.50$6.75$15.00 06/24$6.75–$16.10$6.75--
$240.00Aug 21$0.00$2.65$1.33$2.10 06/02$1.13–$2.23$1.33--
$240.00Nov 20$0.45$4.70$2.58$9.10 06/22$2.30–$8.60$2.58--
$250.00Aug 21$0.00$2.20$1.10$1.33 06/08$0.85–$2.17$1.10--
$250.00Nov 20$1.10$4.20$2.65$5.10 06/05$1.70–$6.85$2.65--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$1.25$0.63$1.55 07/07$0.38–$2.75$0.63--
$150.00Aug 21$7.90$11.10$9.50$8.10 06/30$4.40–$9.50$8.1016
$150.00Nov 20$15.50$18.90$17.20$15.48 07/09$10.75–$17.20$15.50--
$155.00Jul 17$0.75$3.80$2.28$3.05 07/07$1.20–$4.90$2.28--
$155.00Aug 21$10.30$13.10$11.70$6.28 06/22$5.75–$11.70$10.30--
$155.00Nov 20$18.30$21.60$19.95$17.55 06/05$12.85–$19.95$18.30--
$145.00Jul 17$0.00$0.10$0.05$1.20 07/06$0.05–$1.85$0.05--
$145.00Aug 21$6.00$8.90$7.45$4.01 06/22$3.70–$7.45$6.00--
$145.00Nov 20$13.20$16.30$14.75$9.65 06/22$9.45–$14.75$13.208
$160.00Jul 17$5.80$9.20$7.50$5.00 07/07$1.80–$7.65$5.80125
$160.00Aug 21$14.60$16.20$15.40$13.16 07/09$7.35–$15.40$14.60--
$160.00Nov 20$21.00$24.50$22.75$19.75 06/05$14.45–$22.75$21.00--
$160.00Feb 19$25.80$29.50$27.65$19.13 06/25$19.10–$27.65$25.80--
$140.00Jul 17$0.00$2.15$1.08$0.62 06/25$0.43–$1.60$0.62--
$140.00Aug 21$3.90$7.00$5.45$4.95 07/07$3.05–$5.55$4.95--
$140.00Nov 20$10.60$14.80$12.70$9.80 06/29$8.15–$12.70$10.60--
$165.00Jul 17$10.80$14.10$12.45$8.29 07/10$3.20–$12.45$10.80--
$165.00Aug 21$16.70$19.70$18.20$13.15 06/29$9.05–$18.20$16.70--
$165.00Nov 20$24.00$27.90$25.95$31.80 05/20$16.60–$25.95$25.95--
$135.00Aug 21$2.00$5.50$3.75$4.20 07/08$1.98–$4.33$3.75--
$135.00Nov 20$8.50$12.60$10.55$9.70 07/02$6.80–$10.55$9.70--
$170.00Jul 17$15.80$19.10$17.45$10.29 07/10$4.60–$17.45$15.80--
$170.00Aug 21$20.50$23.00$21.75$18.80 07/10$10.80–$21.75$20.50--
$130.00Jul 17$0.00$1.15$0.57$0.30 06/23$0.03–$1.43$0.30--
$130.00Aug 21$1.30$4.40$2.85$3.00 07/06$1.55–$3.35$2.85--
$130.00Nov 20$6.50$10.80$8.65$5.95 06/22$5.75–$8.75$6.50--
$130.00Feb 19$10.90$15.10$13.00$12.20 07/06$9.00–$13.00$12.20--
$175.00Jul 17$20.80$23.60$22.20$14.61 07/10$7.10–$22.20$20.80--
$175.00Aug 21$24.40$26.90$25.65$37.64 05/18$13.25–$25.65$25.65--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/16$0.15–$1.33$1.08--
$125.00Aug 21$1.25$3.10$2.17$2.10 07/02$1.23–$2.73$2.1022
$125.00Nov 20$5.00$9.20$7.10$11.00 05/18$4.55–$7.10$7.10--
$180.00Jul 17$25.80$28.50$27.15$10.00 06/25$9.55–$27.15$25.80--
$180.00Aug 21$28.60$31.10$29.85$40.70 05/19$16.15–$29.85$29.85--
$180.00Nov 20$34.10$38.00$36.05$34.83 07/08$23.90–$36.05$34.83--
$120.00Jul 17$0.00$2.15$1.08$0.01 07/09$0.10–$1.27$0.01--
$120.00Aug 21$0.25$3.40$1.83$1.00 06/23$0.80–$2.08$1.00--
$120.00Nov 20$3.50$7.80$5.65$4.73 07/01$3.65–$5.65$4.73--
$120.00Feb 19$7.40$11.60$9.50$6.70 06/23$6.60–$9.50$7.40--
$185.00Jul 17$30.80$34.60$32.70$20.30 06/11$12.45–$32.70$30.80--
$185.00Nov 20$38.10$41.00$39.55$31.85 06/09$26.75–$39.55$38.10--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.10–$1.23$0.60--
$115.00Aug 21$0.00$3.00$1.50$0.75 06/23$0.60–$1.83$0.75--
$190.00Jul 17$35.80$38.80$37.30$22.00 06/29$15.85–$37.30$35.80--
$190.00Nov 20$42.00$44.70$43.35$52.14 05/19$29.15–$43.35$43.355
$110.00Aug 21$0.10$2.70$1.40$1.00 07/02$0.53–$1.60$1.00--
$110.00Nov 20$1.80$5.20$3.50$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$4.60$8.60$6.60$6.35 07/06$4.60–$6.60$6.35--
$195.00Nov 20$45.90$49.50$47.70$38.16 06/09$32.70–$47.70$45.90--
$105.00Aug 21$0.00$2.75$1.38$3.35 05/14$0.45–$1.43$1.38--
$200.00Nov 20$50.20$54.00$52.10$41.56 06/09$36.05–$52.10$50.20--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.13$1.08--
$100.00Nov 20$1.75$2.65$2.20$5.01 05/14$1.00–$2.60$2.203
$100.00Feb 19$2.30$6.50$4.40$4.21 07/08$3.05–$4.40$4.21--
$95.00Nov 20$1.30$2.65$1.98$3.76 05/18$0.75–$2.28$1.98--
$90.00Feb 19$0.90$4.90$2.90$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322
Total Puts 92
Put/Call Ratio 0.29
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 79
Put/Call Ratio 1.49
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 426
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All