Tour v344
BOOT
BOOT BARN HLDGS INC
$153.80 -0.25%
$152.95 (-0.55%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:17)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 132
Calls: 53 (40%)
Puts: 79 (60%)
Prior (07/15) 347
Calls: 299 (86%)
Puts: 48 (14%)
Current vs Prior -61.96%
Calls: -82.27% (Calls)
Puts: +64.58% (Puts)
Prior 7-Day Total 1,259
Calls: 850 (68%)
Puts: 409 (32%)
Prior 7-Day Average 179
Calls: 121 (68%)
Puts: 58 (32%)
Current vs Prior 7-Day Avg -26.61%
Calls: -56.35%
Puts: +35.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $175.2K
Calls: $58.8K (34%)
Puts: $116.5K (66%)
Prior (07/15) $235.2K
Calls: $177.5K (75%)
Puts: $57.7K (25%)
Current vs Prior -25.50%
Calls: -66.90%
Puts: +102.00%
Prior 7-Day Total $1.24M
Calls: $903.5K (73%)
Puts: $332.9K (27%)
Prior 7-Day Average $176.6K
Calls: $129.1K (73%)
Puts: $47.6K (27%)
Current vs Prior 7-Day Avg -0.79%
Calls: -54.47%
Puts: +144.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.49
Prior (07/15) 0.16
Current vs Prior +828.50%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +16.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,290
Calls: 2,190 (96%)
Puts: 100 (4%)
Prior (07/15) 620
Calls: 469 (76%)
Puts: 151 (24%)
Current vs Prior +269.35%
Prior 7-Day Total 5,951
Calls: 4,618 (78%)
Puts: 1,333 (22%)
Prior 7-Day Average 850
Calls: 769 (80%)
Puts: 190 (20%)
Current vs Prior 7-Day Avg +169.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 16.42%4.71% | 16.42%
Prior 5.64% | 16.31%5.64% | 16.31%
Current vs Prior -16.46% | +0.65%-16.46% | +0.65%
Prior 7-Day Avg 7.34% | 17.36%7.34% | 17.36%
Current vs 7-Day Avg -35.74% | -5.41%-35.74% | -5.41%
Prior 7-Day Eod 5.64% | 16.31%5.64% | 16.31%
Current vs 7-Day Eod -16.46% | +0.65%-16.46% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($116.5K). Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 828% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1734.5037.60$36.058.6%40.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 179.8012.60$11.2025.0%21.00--
$175.00Jul 1719.5023.10$21.3016.9%151.008
$190.00Jul 1734.5037.60$36.058.6%40.92--
$180.00Jul 1724.5027.70$26.1012.3%190.91--
$180.00Aug 2127.5030.50$29.0010.3%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 105, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.709.90$8.8025.0%390.46309
$155.00Jul 171.153.50$2.33100.9%10.49--
$160.00Jul 170.051.85$0.95189.5%10.24--
$170.00Jul 170.000.90$0.45200.0%10.0930
$175.00Jul 170.000.25$0.13192.3%10.0378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1724.5027.70$26.1012.3%190.91--
$175.00Jul 1719.5023.10$21.3016.9%151.008
$190.00Jul 1734.5037.60$36.058.6%40.92--
$145.00Aug 215.208.70$6.9550.4%40.34--
$140.00Aug 214.106.40$5.2543.8%30.2735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 197.9%, max 474.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2190.4%58.1%55.5%40309
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21476.5%82.9%474.7%2--
$180.00Jul 17Aug 21244.8%59.5%311.3%20--
$175.00Jul 17Aug 21130.5%60.0%117.5%178
$155.00Jul 17Aug 2179.6%61.0%30.6%36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 6.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 17$0.50$9.50$0.5019.00$160.50
$170.00$175.00Jul 17$0.32$4.68$0.3214.62$170.32
$155.00$160.00Jul 17$1.38$3.62$1.382.62$156.38
$160.00$165.00Aug 21$1.60$3.40$1.602.12$161.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.20$13.80$1.2011.50$123.80
$140.00$125.00Aug 21$2.52$12.48$2.524.95$137.48
$155.00$150.00Jul 17$1.52$3.48$1.522.29$153.48
$145.00$140.00Aug 21$1.70$3.30$1.701.94$143.30
$155.00$145.00Aug 21$4.60$5.40$4.601.17$150.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 3.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.60$1.60$3.400.47$161.60
$155.00$160.00Jul 17$1.38$1.38$3.620.38$156.38
$170.00$175.00Jul 17$0.32$0.32$4.680.07$170.32
$160.00$170.00Jul 17$0.50$0.50$9.500.05$160.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.80$4.80$0.2024.00$175.20
$165.00$155.00Jul 17$8.60$8.60$1.406.14$156.40
$180.00$175.00Aug 21$3.95$3.95$1.053.76$176.05
$175.00$170.00Aug 21$3.85$3.85$1.153.35$171.15
$170.00$155.00Aug 21$9.65$9.65$5.351.80$160.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.78, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$7.8590.4%58.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.45476.5%82.9%
$180.00Jul 17Aug 21$2.90244.8%59.5%
$175.00Jul 17Aug 21$3.75130.5%60.0%
$155.00Jul 17Aug 21$8.9579.6%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.21% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$2.33$2.60$4.93$150.07$159.933.21%
$175.00Jul 17$0.13$21.30$21.43$153.57$196.4313.93%
$180.00Jul 17$1.08$26.10$27.18$152.82$207.1817.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.99% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 17$0.45$1.08$1.53$148.47$171.53
$170.00$110.00Jul 17$0.45$1.08$1.53$108.47$171.53
$160.00$150.00Jul 17$0.95$1.08$2.03$147.97$162.03
$160.00$110.00Jul 17$0.95$1.08$2.03$107.97$162.03
$180.00$150.00Jul 17$1.08$1.08$2.16$147.84$182.16
$180.00$110.00Jul 17$1.08$1.08$2.16$107.84$182.16
$185.00$150.00Jul 17$1.08$1.08$2.16$147.84$187.16
$185.00$110.00Jul 17$1.08$1.08$2.16$107.84$187.16
$155.00$150.00Jul 17$2.33$1.08$3.41$146.59$158.41
$155.00$110.00Jul 17$2.33$1.08$3.41$106.59$158.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 8.26, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165170/175Jul 17$8.92$1.088.26$156.08$178.92
140/145160/165Aug 21$3.30$1.701.94$141.70$163.30
145/155160/165Aug 21$6.20$3.801.63$148.80$166.20
150/155170/175Jul 17$1.84$3.160.58$153.16$171.84
125/140160/165Aug 21$4.12$10.880.38$135.88$164.12
150/155160/170Jul 17$2.02$7.980.25$152.98$162.02
110/125160/165Aug 21$2.80$12.200.23$122.20$162.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.27$3.732.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$110.00$125.00$140.00Aug 21$1.32$13.6810.36
$155.00$165.00$175.00Jul 17$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$1.08$3.92
$175.00$180.001:2Jul 17-$2.03$2.97
$160.00$170.001:2Jul 17$0.05$9.95
$170.00$175.001:2Jul 17$0.19$4.81
$155.00$160.001:2Jul 17$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$110.001:2Jul 17-$1.08$38.92
$140.00$125.001:2Aug 21-$0.21$14.79
$125.00$110.001:2Aug 21-$0.33$14.67
$170.00$155.001:2Aug 21-$1.90$13.10
$175.00$165.001:2Jul 17-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.01%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$7.700.464.0%5.01%9.04%39309
$165.00Aug 21$5.600.407.3%3.64%10.92%1--
$155.00Jul 17$1.150.490.8%0.75%1.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 448 vol/day, 115 traded recently)

BOOT averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $48.50 on 05/21 (now $47.90/$50.60) — try a limit near $48.50. Also watch the $160.00 11-20 call last traded $22.18 on 07/10 (now $16.10/$19.80) — try a limit near $17.95; the $160.00 08-21 call last traded $28.45 on 06/24 (now $7.70/$9.90) — try a limit near $8.80. Most tradeable put: the $175.00 07-17 put last traded $14.61 on 07/10 (now $19.50/$23.10) — try a limit near $19.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.15$3.50$2.33$26.19 06/22$2.33–$25.15$2.33--
$155.00Aug 21$10.30$12.60$11.45$20.48 06/29$11.45–$30.55$11.45--
$155.00Nov 20$19.00$22.00$20.50$39.33 06/22$20.50–$38.75$20.50--
$150.00Jul 17$3.10$6.20$4.65$14.10 05/21$4.65–$29.45$4.65--
$150.00Aug 21$12.40$15.00$13.70$18.20 05/22$13.70–$33.95$13.70--
$160.00Jul 17$0.05$1.85$0.95$5.25 07/10$0.95–$21.10$0.95--
$160.00Aug 21$7.70$9.90$8.80$28.45 06/24$8.80–$26.90$8.80309
$160.00Nov 20$16.10$19.80$17.95$22.18 07/10$17.95–$35.70$17.959
$145.00Jul 17$8.10$10.30$9.20$11.10 05/21$9.20–$34.25$9.20--
$145.00Aug 21$15.90$17.90$16.90$26.80 05/26$16.90–$37.70$16.90--
$165.00Jul 17$0.00$0.65$0.33$3.02 07/10$0.33–$16.95$0.33--
$165.00Aug 21$5.60$8.80$7.20$11.50 07/07$7.20–$23.60$7.20--
$165.00Nov 20$14.90$18.00$16.45$17.57 07/06$16.30–$32.90$16.45--
$140.00Jul 17$12.90$15.30$14.10$31.00 06/12$14.10–$39.00$14.10--
$140.00Aug 21$18.10$22.00$20.05$26.90 06/30$20.05–$42.00$20.05--
$170.00Jul 17$0.00$0.90$0.45$1.24 07/09$0.45–$13.90$0.4530
$170.00Aug 21$4.40$7.20$5.80$8.90 07/10$5.80–$20.95$5.80--
$170.00Nov 20$12.30$16.30$14.30$17.71 07/10$14.30–$30.10$14.30--
$135.00Nov 20$28.90$33.00$30.95$53.51 06/22$30.95–$52.35$30.95--
$175.00Jul 17$0.00$0.25$0.13$1.50 07/07$0.13–$11.00$0.1378
$175.00Aug 21$3.20$6.10$4.65$5.70 07/08$4.65–$18.20$4.65--
$175.00Nov 20$11.10$14.50$12.80$30.70 06/22$12.80–$27.60$12.80--
$175.00Feb 19$16.80$20.80$18.80$21.99 07/10$18.80–$34.45$18.80--
$180.00Jul 17$0.00$2.15$1.08$0.60 07/08$0.85–$8.65$0.60159
$180.00Aug 21$1.95$5.20$3.58$10.40 06/16$3.50–$16.05$3.58--
$180.00Nov 20$9.10$12.90$11.00$17.21 06/29$11.00–$25.35$11.00--
$185.00Jul 17$0.00$2.15$1.08$0.81 07/02$1.08–$6.65$0.811.6K
$185.00Aug 21$1.30$4.40$2.85$6.15 06/30$2.85–$13.65$2.85--
$185.00Nov 20$7.80$12.00$9.90$18.50 06/05$9.90–$23.15$9.90--
$120.00Nov 20$39.30$43.20$41.25$65.51 06/22$41.25–$64.00$41.25--
$190.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.57–$4.95$0.05--
$190.00Aug 21$1.50$3.90$2.70$11.13 06/18$2.70–$11.60$2.70--
$190.00Nov 20$6.70$10.40$8.55$19.00 06/05$8.55–$21.35$8.55--
$195.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.63–$3.60$0.05--
$195.00Aug 21$0.25$3.70$1.98$4.75 07/01$1.98–$9.95$1.98--
$195.00Nov 20$5.80$9.40$7.60$13.63 06/29$7.60–$19.30$7.60--
$110.00Nov 20$47.90$50.60$49.25$48.50 05/21$49.25–$72.50$48.502
$200.00Jul 17$0.00$0.10$0.05$0.73 06/29$0.05–$2.70$0.05--
$200.00Aug 21$0.30$2.45$1.38$7.78 06/26$1.33–$8.65$1.38--
$200.00Nov 20$5.60$8.40$7.00$8.00 07/08$7.00–$17.65$7.00--
$200.00Feb 19$9.90$14.00$11.95$13.10 07/08$11.95–$24.45$11.95--
$105.00Aug 21$48.10$51.80$49.95$46.15 05/14$49.95–$74.00$48.10--
$105.00Feb 19$55.00$58.80$56.90$67.58 07/01$56.90–$80.00$56.90--
$100.00Aug 21$52.80$57.00$54.90$82.75 06/22$54.90–$79.10$54.90--
$100.00Feb 19$58.90$62.70$60.80$71.63 07/01$60.80–$84.25$60.80--
$210.00Jul 17$0.00$2.15$1.08$1.65 06/22$0.70–$1.53$1.08--
$210.00Aug 21$0.30$2.95$1.63$1.50 07/02$1.40–$6.20$1.50--
$210.00Nov 20$3.30$7.00$5.15$14.60 06/02$5.15–$14.50$5.15--
$210.00Feb 19$7.90$12.00$9.95$15.38 06/29$9.95–$21.05$9.95--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.23$0.47--
$220.00Aug 21$0.00$2.55$1.27$3.78 06/26$1.27–$4.55$1.27--
$220.00Nov 20$2.20$5.80$4.00$9.21 06/08$4.00–$11.90$4.00--
$230.00Aug 21$0.00$2.35$1.18$0.76 05/21$1.18–$3.08$0.76--
$230.00Nov 20$1.50$4.80$3.15$10.20 06/02$3.15–$10.10$3.15--
$230.00Feb 19$4.90$9.00$6.95$15.00 06/24$6.95–$16.10$6.95--
$240.00Aug 21$0.00$2.25$1.13$2.10 06/02$1.13–$2.23$1.13--
$240.00Nov 20$0.90$3.70$2.30$9.10 06/22$2.30–$8.60$2.30--
$250.00Aug 21$0.00$2.20$1.10$1.33 06/08$0.85–$2.17$1.10--
$250.00Nov 20$0.40$3.00$1.70$5.10 06/05$1.70–$6.85$1.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.50$3.70$2.60$3.05 07/07$1.20–$4.90$2.606
$155.00Aug 21$10.00$13.10$11.55$6.28 06/22$5.75–$11.55$10.00--
$155.00Nov 20$17.10$20.00$18.55$17.55 06/05$12.85–$19.00$17.55--
$150.00Jul 17$0.25$1.90$1.08$1.55 07/07$0.38–$3.25$1.0846
$150.00Aug 21$7.70$9.80$8.75$8.10 06/30$4.40–$9.20$8.10--
$150.00Nov 20$14.50$18.70$16.60$15.48 07/09$10.75–$16.60$15.48--
$160.00Jul 17$4.70$7.80$6.25$5.00 07/07$1.80–$7.65$5.00--
$160.00Aug 21$12.80$15.10$13.95$13.16 07/09$7.35–$14.25$13.16--
$160.00Nov 20$20.00$22.90$21.45$19.75 06/05$14.45–$21.45$20.00--
$160.00Feb 19$24.80$28.90$26.85$19.13 06/25$19.10–$26.85$24.80--
$145.00Jul 17$0.00$1.05$0.53$1.20 07/06$0.53–$2.28$0.53--
$145.00Aug 21$5.20$8.70$6.95$4.01 06/22$3.70–$7.25$5.20--
$145.00Nov 20$12.00$16.20$14.10$9.65 06/22$9.45–$14.35$12.00--
$165.00Jul 17$9.80$12.60$11.20$8.29 07/10$3.20–$11.20$9.80--
$165.00Aug 21$15.90$18.30$17.10$13.15 06/29$9.05–$17.40$15.90--
$165.00Nov 20$23.00$25.70$24.35$31.80 05/20$16.60–$24.65$24.35--
$140.00Jul 17$0.00$2.40$1.20$0.62 06/25$0.43–$1.65$0.62--
$140.00Aug 21$4.10$6.40$5.25$4.95 07/07$3.05–$5.55$4.9535
$140.00Nov 20$10.00$13.80$11.90$9.80 06/29$8.15–$12.35$10.00--
$170.00Jul 17$14.50$18.10$16.30$10.29 07/10$4.60–$16.30$14.50--
$170.00Aug 21$19.70$22.70$21.20$18.80 07/10$10.80–$21.20$19.70--
$135.00Aug 21$2.90$5.60$4.25$4.20 07/08$1.98–$4.33$4.20--
$135.00Nov 20$8.00$12.00$10.00$9.70 07/02$6.80–$10.25$9.70--
$175.00Jul 17$19.50$23.10$21.30$14.61 07/10$7.10–$21.30$19.508
$175.00Aug 21$23.30$26.80$25.05$37.64 05/18$13.25–$25.05$25.05--
$130.00Jul 17$0.00$0.05$0.03$0.30 06/23$0.03–$1.45$0.03--
$130.00Aug 21$1.20$4.90$3.05$3.00 07/06$1.55–$3.35$3.00--
$130.00Nov 20$6.30$10.50$8.40$5.95 06/22$5.75–$8.75$6.30--
$130.00Feb 19$10.50$14.20$12.35$12.20 07/06$9.00–$12.40$12.20--
$180.00Jul 17$24.50$27.70$26.10$10.00 06/25$9.55–$26.10$24.50--
$180.00Aug 21$27.50$30.50$29.00$40.70 05/19$16.15–$29.00$29.00--
$180.00Nov 20$33.10$37.00$35.05$34.83 07/08$23.90–$35.05$34.83--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/16$0.15–$1.33$1.08--
$125.00Aug 21$1.05$4.40$2.73$2.10 07/02$1.23–$2.75$2.10--
$125.00Nov 20$4.80$8.80$6.80$11.00 05/18$4.55–$7.10$6.80--
$185.00Jul 17$29.50$32.10$30.80$20.30 06/11$12.45–$30.80$29.50--
$185.00Nov 20$36.90$40.90$38.90$31.85 06/09$26.75–$38.90$36.90--
$120.00Jul 17$0.00$2.15$1.08$0.01 07/09$0.10–$1.27$0.01--
$120.00Aug 21$0.50$3.40$1.95$1.00 06/23$0.80–$2.08$1.00--
$120.00Nov 20$4.00$7.30$5.65$4.73 07/01$3.65–$5.65$4.73--
$120.00Feb 19$7.60$10.70$9.15$6.70 06/23$6.60–$9.15$7.60--
$190.00Jul 17$34.50$37.60$36.05$22.00 06/29$15.85–$36.05$34.50--
$190.00Nov 20$40.60$44.50$42.55$52.14 05/19$29.15–$42.55$42.55--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.10–$1.23$0.60--
$115.00Aug 21$0.05$3.40$1.73$0.75 06/23$0.60–$1.83$0.75--
$195.00Nov 20$44.60$48.50$46.55$38.16 06/09$32.70–$46.55$44.60--
$110.00Aug 21$0.10$2.95$1.53$1.00 07/02$0.53–$1.60$1.00--
$110.00Nov 20$1.95$5.50$3.73$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$4.30$8.30$6.30$6.35 07/06$4.60–$6.40$6.30--
$200.00Nov 20$48.80$52.50$50.65$41.56 06/09$36.05–$50.65$48.80--
$105.00Aug 21$0.10$2.65$1.38$3.35 05/14$0.45–$1.48$1.38--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.13$1.08--
$100.00Nov 20$0.65$3.10$1.88$5.01 05/14$1.00–$2.60$1.88--
$100.00Feb 19$2.40$6.10$4.25$4.21 07/08$3.05–$4.38$4.21--
$95.00Nov 20$0.55$2.70$1.63$3.76 05/18$0.75–$2.28$1.63--
$90.00Feb 19$0.95$4.90$2.93$2.00 06/23$2.08–$3.05$2.00--
$80.00Nov 20$0.35$1.10$0.73--$0.73–$0.73—$0.355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 79
Put/Call Ratio 1.49
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 48
Put/Call Ratio 0.16
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 850
Total Puts 409
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All