Tour v340
BOOT
BOOT BARN HLDGS INC
$154.19 -0.97%
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 347
Calls: 299 (86%)
Puts: 48 (14%)
Prior (07/14) 244
Calls: 103 (42%)
Puts: 141 (58%)
Current vs Prior +42.21%
Calls: +190.29% (Calls)
Puts: -65.96% (Puts)
Prior 7-Day Total 931
Calls: 563 (60%)
Puts: 368 (40%)
Prior 7-Day Average 133
Calls: 80 (60%)
Puts: 52 (40%)
Current vs Prior 7-Day Avg +160.90%
Calls: +271.76%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $235.2K
Calls: $177.5K (75%)
Puts: $57.7K (25%)
Prior (07/14) $270.3K
Calls: $103.4K (38%)
Puts: $166.9K (62%)
Current vs Prior -13.00%
Calls: +71.69%
Puts: -65.46%
Prior 7-Day Total $1.02M
Calls: $738.9K (72%)
Puts: $281.7K (28%)
Prior 7-Day Average $145.8K
Calls: $105.6K (72%)
Puts: $40.2K (28%)
Current vs Prior 7-Day Avg +61.32%
Calls: +68.20%
Puts: +43.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.16
Prior (07/14) 1.37
Current vs Prior -88.27%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -87.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 620
Calls: 469 (76%)
Puts: 151 (24%)
Prior (07/14) 4,119
Calls: 3,619 (88%)
Puts: 500 (12%)
Current vs Prior -84.95%
Prior 7-Day Total 5,649
Calls: 4,277 (76%)
Puts: 1,372 (24%)
Prior 7-Day Average 807
Calls: 712 (78%)
Puts: 196 (22%)
Current vs Prior 7-Day Avg -23.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 16.31%5.64% | 16.31%
Prior 6.38% | 17.15%6.38% | 17.15%
Current vs Prior -11.53% | -4.88%-11.53% | -4.88%
Prior 7-Day Avg 7.80% | 17.62%7.80% | 17.62%
Current vs 7-Day Avg -27.68% | -7.41%-27.68% | -7.41%
Prior 7-Day Eod 6.38% | 17.15%6.38% | 17.15%
Current vs 7-Day Eod -11.53% | -4.88%-11.53% | -4.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($177.5K) vs puts ($57.7K). Dollar volume significantly above 7-day average (61% higher). Volume explosion - 161% above 7-day average (347 vs avg 133). Extreme bullish P/C ratio of 0.16 - heavy call buying (299 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.8021.20$20.506.8%50.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 178.1011.50$9.8034.7%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.8021.20$20.506.8%50.66--
$160.00Aug 2112.8015.00$13.9015.8%290.5373

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 334, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.308.90$8.1019.8%1070.4141
$165.00Jul 170.001.05$0.53198.1%1060.13126
$160.00Aug 219.0010.90$9.9519.1%690.48269
$160.00Jul 170.253.20$1.73170.5%40.31--
$190.00Jul 170.002.15$1.08199.1%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.8015.00$13.9015.8%290.5373
$170.00Aug 2119.8021.20$20.506.8%50.66--
$150.00Jul 170.551.60$1.0897.2%20.2444
$150.00Aug 218.409.80$9.1015.4%20.4015
$125.00Jul 170.002.15$1.08199.1%10.097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 111.1%, max 268.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21208.5%64.6%222.9%3--
$160.00Jul 17Aug 2180.5%61.5%30.8%73269
$165.00Jul 17Aug 2173.8%61.5%20.1%213167
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21230.3%62.4%268.9%27
$150.00Jul 17Aug 2166.7%59.2%12.7%459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.49, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$190.00Aug 21$3.08$16.92$3.085.49$173.08
$190.00$195.00Aug 21$0.80$4.20$0.805.25$190.80
$160.00$165.00Jul 17$1.20$3.80$1.203.17$161.20
$160.00$165.00Aug 21$1.85$3.15$1.851.70$161.85
$165.00$170.00Aug 21$2.05$2.95$2.051.44$167.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$3.05$11.95$3.053.92$136.95
$150.00$140.00Aug 21$4.10$5.90$4.101.44$145.90
$160.00$150.00Aug 21$4.80$5.20$4.801.08$155.20
$170.00$160.00Aug 21$6.60$3.40$6.600.52$163.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Jul 17$8.07$8.07$6.931.16$153.07
$165.00$170.00Aug 21$2.05$2.05$2.950.69$167.05
$160.00$165.00Aug 21$1.85$1.85$3.150.59$161.85
$160.00$165.00Jul 17$1.20$1.20$3.800.32$161.20
$190.00$195.00Aug 21$0.80$0.80$4.200.19$190.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$6.60$6.60$3.401.94$163.40
$160.00$150.00Aug 21$4.80$4.80$5.200.92$155.20
$150.00$140.00Aug 21$4.10$4.10$5.900.69$145.90
$140.00$125.00Aug 21$3.05$3.05$11.950.26$136.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.31, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$1.89208.5%64.6%
$165.00Jul 17Aug 21$7.5773.8%61.5%
$160.00Jul 17Aug 21$8.2280.5%61.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.87230.3%62.4%
$150.00Jul 17Aug 21$8.0266.7%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.47% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.95$13.90$23.85$136.15$183.8515.47%
$170.00Aug 21$6.05$20.50$26.55$143.45$196.5517.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.04% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Jul 17$0.53$1.08$1.61$148.39$166.61
$165.00$125.00Jul 17$0.53$1.08$1.61$123.39$166.61
$190.00$150.00Jul 17$1.08$1.08$2.16$147.84$192.16
$190.00$125.00Jul 17$1.08$1.08$2.16$122.84$192.16
$160.00$150.00Jul 17$1.73$1.08$2.81$147.19$162.81
$160.00$125.00Jul 17$1.73$1.08$2.81$122.19$162.81
$195.00$125.00Aug 21$2.17$1.95$4.12$120.88$199.12
$190.00$125.00Aug 21$2.97$1.95$4.92$120.08$194.92
$195.00$140.00Aug 21$2.17$5.00$7.17$132.83$202.17
$190.00$140.00Aug 21$2.97$5.00$7.97$132.03$197.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $5.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170190/195Aug 21$7.40$2.602.85$162.60$197.40
150/160165/170Aug 21$6.85$3.152.17$153.15$171.85
140/150165/170Aug 21$6.15$3.851.60$143.85$171.15
140/150160/165Aug 21$5.95$4.051.47$144.05$165.95
150/160190/195Aug 21$5.60$4.401.27$154.40$195.60
140/150190/195Aug 21$4.90$5.100.96$145.10$194.90
150/160170/190Aug 21$7.88$12.120.65$152.12$177.88
140/150170/190Aug 21$7.18$12.820.56$142.82$177.18
125/140165/170Aug 21$5.10$9.900.52$134.90$170.10
125/140160/165Aug 21$4.90$10.100.49$135.10$164.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Aug 21$0.70$9.3013.29
$150.00$160.00$170.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$190.001:2Jul 17-$1.63$23.37
$190.00$195.001:2Aug 21-$1.37$3.63
$165.00$170.001:2Aug 21-$4.00$1.00
$170.00$190.001:2Aug 21$0.11$19.89
$145.00$160.001:2Jul 17$6.34$8.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$125.001:2Jul 17-$1.08$23.92
$150.00$140.001:2Aug 21-$0.90$9.10
$160.00$150.001:2Aug 21-$4.30$5.70
$170.00$160.001:2Aug 21-$7.30$2.70
$140.00$125.001:2Aug 21$1.10$13.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.84%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.000.483.8%5.84%9.61%69269
$165.00Aug 21$7.300.417.0%4.73%11.75%10741
$170.00Aug 21$4.600.3510.2%2.98%13.24%210
$190.00Aug 21$2.050.1923.2%1.33%24.55%1--
$195.00Aug 21$0.750.1526.5%0.49%26.95%1--
$160.00Jul 17$0.250.313.8%0.16%3.93%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 448 vol/day, 115 traded recently)

BOOT averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $48.50 on 05/21 (now $48.70/$51.60) — try a limit near $48.70. Also watch the $160.00 08-21 call last traded $28.45 on 06/24 (now $9.00/$10.90) — try a limit near $9.95; the $165.00 08-21 call last traded $11.50 on 07/07 (now $7.30/$8.90) — try a limit near $8.10. Most tradeable put: the $150.00 08-21 put last traded $8.10 on 06/30 (now $8.40/$9.80) — try a limit near $8.40.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.95$3.90$2.93$26.19 06/22$2.93–$25.15$2.93--
$155.00Aug 21$10.10$13.10$11.60$20.48 06/29$11.60–$30.55$11.60--
$155.00Nov 20$19.00$22.80$20.90$39.33 06/22$20.90–$38.75$20.90--
$150.00Jul 17$4.50$7.30$5.90$14.10 05/21$5.90–$29.45$5.90--
$150.00Aug 21$13.30$15.00$14.15$18.20 05/22$14.15–$33.95$14.15--
$160.00Jul 17$0.25$3.20$1.73$5.25 07/10$1.73–$21.10$1.73--
$160.00Aug 21$9.00$10.90$9.95$28.45 06/24$9.95–$26.90$9.95269
$160.00Nov 20$17.30$20.50$18.90$22.18 07/10$18.90–$35.70$18.90--
$145.00Jul 17$8.10$11.50$9.80$11.10 05/21$9.80–$34.25$9.80--
$145.00Aug 21$16.10$18.50$17.30$26.80 05/26$17.30–$37.70$17.30--
$165.00Jul 17$0.00$1.05$0.53$3.02 07/10$0.53–$16.95$0.53126
$165.00Aug 21$7.30$8.90$8.10$11.50 07/07$8.10–$23.60$8.1041
$165.00Nov 20$15.00$17.60$16.30$17.57 07/06$16.30–$32.90$16.30--
$140.00Jul 17$13.20$16.20$14.70$31.00 06/12$14.70–$39.00$14.70--
$140.00Aug 21$19.30$21.70$20.50$26.90 06/30$20.50–$42.00$20.50--
$170.00Jul 17$0.00$1.15$0.57$1.24 07/09$0.57–$13.90$0.57--
$170.00Aug 21$4.60$7.50$6.05$8.90 07/10$6.05–$20.95$6.0510
$170.00Nov 20$12.70$16.70$14.70$17.71 07/10$14.70–$30.10$14.70--
$135.00Nov 20$30.00$33.90$31.95$53.51 06/22$31.95–$52.35$31.95--
$175.00Jul 17$0.00$1.00$0.50$1.50 07/07$0.50–$11.00$0.50--
$175.00Aug 21$3.40$6.20$4.80$5.70 07/08$4.80–$18.20$4.80--
$175.00Nov 20$10.90$15.00$12.95$30.70 06/22$12.95–$27.60$12.95--
$175.00Feb 19$17.10$21.30$19.20$21.99 07/10$19.20–$34.45$19.20--
$180.00Jul 17$0.00$2.15$1.08$0.60 07/08$0.85–$8.65$0.60--
$180.00Aug 21$1.90$5.10$3.50$10.40 06/16$3.50–$16.05$3.50--
$180.00Nov 20$9.40$13.50$11.45$17.21 06/29$11.45–$25.35$11.45--
$185.00Jul 17$0.00$2.15$1.08$0.81 07/02$1.08–$6.65$0.81--
$185.00Aug 21$1.75$4.40$3.08$6.15 06/30$3.08–$13.65$3.08--
$185.00Nov 20$8.20$12.00$10.10$18.50 06/05$10.10–$23.15$10.10--
$120.00Nov 20$40.90$44.00$42.45$65.51 06/22$42.45–$64.00$42.45--
$190.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.57–$4.95$0.05--
$190.00Aug 21$2.05$3.90$2.97$11.13 06/18$2.78–$11.60$2.97--
$190.00Nov 20$8.20$10.50$9.35$19.00 06/05$9.35–$21.35$9.35--
$195.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.63–$3.60$0.05--
$195.00Aug 21$0.75$3.60$2.17$4.75 07/01$2.17–$9.95$2.17--
$195.00Nov 20$6.40$9.50$7.95$13.63 06/29$7.95–$19.30$7.95--
$110.00Nov 20$48.70$51.60$50.15$48.50 05/21$50.15–$72.50$48.704
$200.00Jul 17$0.00$1.10$0.55$0.73 06/29$0.38–$2.70$0.55--
$200.00Aug 21$0.75$1.90$1.33$7.78 06/26$1.33–$8.65$1.33--
$200.00Nov 20$6.20$8.60$7.40$8.00 07/08$7.40–$17.65$7.4019
$200.00Feb 19$11.30$14.00$12.65$13.10 07/08$12.65–$24.45$12.65--
$105.00Aug 21$48.50$52.80$50.65$46.15 05/14$50.65–$74.00$48.50--
$105.00Feb 19$56.00$59.90$57.95$67.58 07/01$57.95–$80.00$57.95--
$100.00Aug 21$53.20$57.50$55.35$82.75 06/22$55.35–$79.10$55.35--
$100.00Feb 19$59.90$63.50$61.70$71.63 07/01$61.70–$84.25$61.70--
$210.00Jul 17$0.00$2.15$1.08$1.65 06/22$0.70–$1.53$1.08--
$210.00Aug 21$0.00$2.80$1.40$1.50 07/02$1.40–$6.20$1.40--
$210.00Nov 20$4.60$7.50$6.05$14.60 06/02$6.00–$14.50$6.05--
$210.00Feb 19$8.10$12.00$10.05$15.38 06/29$10.05–$21.05$10.05--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.25$0.47--
$220.00Aug 21$0.00$2.70$1.35$3.78 06/26$1.35–$4.55$1.35--
$220.00Nov 20$2.45$6.00$4.22$9.21 06/08$4.22–$11.90$4.22--
$230.00Aug 21$0.00$2.45$1.23$0.76 05/21$1.20–$3.08$0.76--
$230.00Nov 20$1.40$4.90$3.15$10.20 06/02$3.15–$10.10$3.15--
$230.00Feb 19$5.00$9.00$7.00$15.00 06/24$7.00–$16.10$7.00--
$240.00Aug 21$0.00$2.30$1.15$2.10 06/02$1.15–$2.23$1.15--
$240.00Nov 20$1.25$4.30$2.78$9.10 06/22$2.72–$8.60$2.78--
$250.00Aug 21$0.00$2.20$1.10$1.33 06/08$0.85–$2.17$1.10--
$250.00Nov 20$0.65$3.70$2.18$5.10 06/05$2.15–$6.85$2.18--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.90$3.70$2.80$3.05 07/07$1.20–$5.35$2.80--
$155.00Aug 21$9.60$12.40$11.00$6.28 06/22$5.75–$11.55$9.60--
$155.00Nov 20$17.00$21.00$19.00$17.55 06/05$12.85–$19.00$17.55--
$150.00Jul 17$0.55$1.60$1.08$1.55 07/07$0.38–$3.80$1.0844
$150.00Aug 21$8.40$9.80$9.10$8.10 06/30$4.40–$9.20$8.4015
$150.00Nov 20$14.70$17.10$15.90$15.48 07/09$10.75–$15.90$15.48--
$160.00Jul 17$5.40$7.70$6.55$5.00 07/07$1.80–$7.65$5.40--
$160.00Aug 21$12.80$15.00$13.90$13.16 07/09$7.35–$14.25$13.1673
$160.00Nov 20$19.50$23.30$21.40$19.75 06/05$14.45–$21.40$19.75--
$160.00Feb 19$24.30$28.40$26.35$19.13 06/25$19.10–$26.35$24.30--
$145.00Jul 17$0.10$2.40$1.25$1.20 07/06$0.63–$2.70$1.20--
$145.00Aug 21$5.30$7.60$6.45$4.01 06/22$3.70–$7.25$5.30--
$145.00Nov 20$12.60$16.10$14.35$9.65 06/22$9.45–$14.35$12.60--
$165.00Jul 17$9.00$12.50$10.75$8.29 07/10$3.20–$11.00$9.00--
$165.00Aug 21$15.80$19.00$17.40$13.15 06/29$9.05–$17.40$15.80--
$165.00Nov 20$22.60$26.70$24.65$31.80 05/20$16.60–$24.65$24.65--
$140.00Jul 17$0.00$2.20$1.10$0.62 06/25$0.43–$1.88$0.62--
$140.00Aug 21$3.90$6.10$5.00$4.95 07/07$3.05–$5.80$4.95--
$140.00Nov 20$10.50$14.20$12.35$9.80 06/29$8.15–$12.35$10.50--
$170.00Jul 17$14.30$16.80$15.55$10.29 07/10$4.60–$15.55$14.30--
$170.00Aug 21$19.80$21.20$20.50$18.80 07/10$10.80–$20.65$19.80--
$135.00Aug 21$1.95$4.90$3.43$4.20 07/08$1.98–$4.50$3.43--
$135.00Nov 20$8.10$12.40$10.25$9.70 07/02$6.80–$10.25$9.70--
$175.00Jul 17$19.10$22.00$20.55$14.61 07/10$7.10–$20.55$19.10--
$175.00Aug 21$22.90$26.10$24.50$37.64 05/18$13.25–$24.50$24.50--
$130.00Jul 17$0.00$2.15$1.08$0.30 06/23$0.15–$1.45$0.30--
$130.00Aug 21$1.40$4.50$2.95$3.00 07/06$1.55–$3.35$2.95--
$130.00Nov 20$7.00$10.50$8.75$5.95 06/22$5.75–$8.75$7.00--
$130.00Feb 19$10.80$13.40$12.10$12.20 07/06$9.00–$12.40$12.10--
$180.00Jul 17$23.90$26.90$25.40$10.00 06/25$9.55–$25.40$23.90--
$180.00Aug 21$26.40$30.50$28.45$40.70 05/19$16.15–$28.45$28.45--
$180.00Nov 20$33.00$35.60$34.30$34.83 07/08$23.90–$34.30$34.30--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/16$0.15–$1.33$1.087
$125.00Aug 21$0.70$3.20$1.95$2.10 07/02$1.23–$2.75$1.95--
$125.00Nov 20$6.30$7.90$7.10$11.00 05/18$4.55–$7.10$7.10--
$125.00Feb 19$9.10$12.00$10.55--$10.55–$10.55—$9.101
$185.00Jul 17$29.10$31.90$30.50$20.30 06/11$12.45–$30.50$29.10--
$185.00Nov 20$36.20$40.00$38.10$31.85 06/09$26.75–$38.10$36.20--
$120.00Jul 17$0.00$2.15$1.08$0.01 07/09$0.10–$1.27$0.01--
$120.00Aug 21$0.65$3.10$1.88$1.00 06/23$0.80–$2.38$1.00--
$120.00Nov 20$4.20$7.00$5.60$4.73 07/01$3.65–$5.60$4.73--
$120.00Feb 19$7.10$10.00$8.55$6.70 06/23$6.60–$9.00$7.106
$190.00Jul 17$34.20$36.90$35.55$22.00 06/29$15.85–$35.55$34.20--
$190.00Nov 20$40.10$44.00$42.05$52.14 05/19$29.15–$42.05$42.05--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.10–$1.23$0.60--
$115.00Aug 21$0.00$3.00$1.50$0.75 06/23$0.60–$1.83$0.75--
$195.00Nov 20$44.60$47.10$45.85$38.16 06/09$32.70–$45.85$44.60--
$110.00Aug 21$0.10$2.70$1.40$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$3.20$5.00$4.10$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$4.50$8.10$6.30$6.35 07/06$4.60–$6.40$6.30--
$200.00Nov 20$48.60$51.50$50.05$41.56 06/09$36.05–$50.05$48.60--
$105.00Aug 21$0.00$2.50$1.25$3.35 05/14$0.45–$1.50$1.25--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.13$1.08--
$100.00Nov 20$1.20$3.90$2.55$5.01 05/14$1.00–$2.60$2.55--
$100.00Feb 19$2.70$5.70$4.20$4.21 07/08$3.05–$4.38$4.20--
$95.00Nov 20$0.55$3.60$2.08$3.76 05/18$0.75–$2.28$2.08--
$95.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--5
$90.00Feb 19$1.30$4.40$2.85$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 48
Put/Call Ratio 0.16
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 141
Put/Call Ratio 1.37
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 563
Total Puts 368
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All