Tour v334
BOOT
BOOT BARN HLDGS INC
$155.70 -5.25%
$156.24 (+0.35%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 244
Calls: 103 (42%)
Puts: 141 (58%)
Prior (07/13) 546
Calls: 408 (75%)
Puts: 138 (25%)
Current vs Prior -55.31%
Calls: -74.75% (Calls)
Puts: +2.17% (Puts)
Prior 7-Day Total 996
Calls: 726 (73%)
Puts: 270 (27%)
Prior 7-Day Average 142
Calls: 103 (73%)
Puts: 38 (27%)
Current vs Prior 7-Day Avg +71.49%
Calls: -0.69%
Puts: +265.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $270.3K
Calls: $103.4K (38%)
Puts: $166.9K (62%)
Prior (07/13) $642.7K
Calls: $599.1K (93%)
Puts: $43.6K (7%)
Current vs Prior -57.93%
Calls: -82.74%
Puts: +283.12%
Prior 7-Day Total $871.2K
Calls: $734.0K (84%)
Puts: $137.2K (16%)
Prior 7-Day Average $124.5K
Calls: $104.9K (84%)
Puts: $19.6K (16%)
Current vs Prior 7-Day Avg +117.20%
Calls: -1.38%
Puts: +751.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.37
Prior (07/13) 0.34
Current vs Prior +304.73%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 4,119
Calls: 3,619 (88%)
Puts: 500 (12%)
Prior (07/13) 532
Calls: 211 (40%)
Puts: 321 (60%)
Current vs Prior +674.25%
Prior 7-Day Total 2,030
Calls: 854 (42%)
Puts: 1,176 (58%)
Prior 7-Day Average 290
Calls: 142 (46%)
Puts: 168 (54%)
Current vs Prior 7-Day Avg +1320.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 17.15%6.38% | 17.15%
Prior 6.51% | 17.22%6.51% | 17.22%
Current vs Prior -2.06% | -0.43%-2.06% | -0.43%
Prior 7-Day Avg 8.24% | 17.78%8.24% | 17.78%
Current vs 7-Day Avg -22.61% | -3.55%-22.61% | -3.55%
Prior 7-Day Eod 6.51% | 17.22%6.51% | 17.22%
Current vs 7-Day Eod -2.06% | -0.43%-2.06% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($166.9K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (117% higher). Below-average activity with volume down 55% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.8013.30$12.0520.7%10.83--
$140.00Aug 2120.9023.90$22.4013.4%10.762
$150.00Aug 2114.8017.10$15.9514.4%10.644
$155.00Jul 172.855.70$4.2866.6%10.59--
$155.00Aug 2112.2014.60$13.4017.9%10.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1722.3025.40$23.8513.0%20.90114
$165.00Jul 178.1010.70$9.4027.7%80.79--
$170.00Aug 2118.0021.20$19.6016.3%10.63152
$160.00Aug 2111.8014.80$13.3022.6%330.5153

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 161, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.5011.80$11.1511.7%590.51242
$180.00Aug 213.606.40$5.0056.0%110.2836
$165.00Jul 170.003.20$1.60200.0%100.25--
$165.00Aug 217.3010.10$8.7032.2%30.4440
$145.00Jul 1710.8013.30$12.0520.7%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.8014.80$13.3022.6%330.5153
$125.00Jul 170.001.20$0.60200.0%100.0612
$125.00Aug 210.753.70$2.23132.3%100.1210
$165.00Jul 178.1010.70$9.4027.7%80.79--
$180.00Jul 1722.3025.40$23.8513.0%20.90114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 62.7%, max 150.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2180.5%59.1%36.1%1340
$155.00Jul 17Aug 2159.3%58.3%1.8%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21167.4%66.9%150.3%2022

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 46.62, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$185.00Jul 17$0.42$19.58$0.4246.62$165.42
$165.00$180.00Aug 21$3.70$11.30$3.703.05$168.70
$155.00$165.00Jul 17$2.68$7.32$2.682.73$157.68
$155.00$160.00Aug 21$2.25$2.75$2.251.22$157.25
$160.00$165.00Aug 21$2.45$2.55$2.451.04$162.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.48$4.52$0.489.42$129.52
$140.00$125.00Aug 21$2.67$12.33$2.674.62$137.33
$165.00$130.00Jul 17$8.32$26.68$8.323.21$156.68
$145.00$140.00Aug 21$1.45$3.55$1.452.45$143.55
$150.00$145.00Aug 21$2.10$2.90$2.101.38$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 26.27, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 17$7.77$7.77$2.233.48$152.77
$140.00$150.00Aug 21$6.45$6.45$3.551.82$146.45
$150.00$155.00Aug 21$2.55$2.55$2.451.04$152.55
$160.00$165.00Aug 21$2.45$2.45$2.550.96$162.45
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$165.00Jul 17$14.45$14.45$0.5526.27$165.55
$170.00$160.00Aug 21$6.30$6.30$3.701.70$163.70
$160.00$155.00Aug 21$2.65$2.65$2.351.13$157.35
$155.00$150.00Aug 21$2.20$2.20$2.800.79$152.80
$150.00$145.00Aug 21$2.10$2.10$2.900.72$147.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.95, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$7.1080.5%59.1%
$155.00Jul 17Aug 21$9.1259.3%58.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.63167.4%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.06% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$1.60$9.40$11.00$154.00$176.007.06%
$155.00Aug 21$13.40$10.65$24.05$130.95$179.0515.45%
$150.00Aug 21$15.95$8.45$24.40$125.60$174.4015.67%
$160.00Aug 21$11.15$13.30$24.45$135.55$184.4515.70%
$140.00Aug 21$22.40$4.90$27.30$112.70$167.3017.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.14% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$125.00Jul 17$1.18$0.60$1.78$123.22$186.78
$165.00$125.00Jul 17$1.60$0.60$2.20$122.80$167.20
$185.00$130.00Jul 17$1.18$1.08$2.26$127.74$187.26
$165.00$130.00Jul 17$1.60$1.08$2.68$127.32$167.68
$180.00$125.00Aug 21$5.00$2.23$7.23$117.77$187.23
$180.00$140.00Aug 21$5.00$4.90$9.90$130.10$189.90
$165.00$125.00Aug 21$8.70$2.23$10.93$114.07$175.93
$180.00$145.00Aug 21$5.00$6.35$11.35$133.65$191.35
$180.00$150.00Aug 21$5.00$8.45$13.45$136.55$193.45
$165.00$140.00Aug 21$8.70$4.90$13.60$126.40$178.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 13.29, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
145/150160/165Aug 21$4.55$0.4510.11$145.45$164.55
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
125/130145/155Jul 17$8.25$1.754.71$121.75$153.25
140/145150/155Aug 21$4.00$1.004.00$141.00$154.00
140/145160/165Aug 21$3.90$1.103.55$141.10$163.90
140/145155/160Aug 21$3.70$1.302.85$141.30$158.70
125/140165/180Aug 21$6.37$8.630.74$133.63$171.37
155/160165/180Aug 21$6.35$8.650.73$153.65$171.35
150/155165/180Aug 21$5.90$9.100.65$149.10$170.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$145.00$155.00$165.00Jul 17$5.09$4.910.96
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Jul 17-$0.76$19.24
$165.00$180.001:2Aug 21-$1.30$13.70
$140.00$150.001:2Aug 21-$9.50$0.50
$155.00$165.001:2Jul 17$1.08$8.92
$145.00$155.001:2Jul 17$3.49$6.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.12$4.88
$170.00$160.001:2Aug 21-$7.00$3.00
$145.00$140.001:2Aug 21-$3.45$1.55
$150.00$145.001:2Aug 21-$4.25$0.75
$165.00$130.001:2Jul 17$7.24$27.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.74%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$10.500.512.8%6.74%9.51%59242
$165.00Aug 21$7.300.446.0%4.69%10.66%340
$180.00Aug 21$3.600.2815.6%2.31%17.92%1136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 448 vol/day, 115 traded recently)

BOOT averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $48.50 on 05/21 (now $49.90/$53.20) — try a limit near $49.90. Also watch the $160.00 08-21 call last traded $28.45 on 06/24 (now $10.50/$11.80) — try a limit near $11.15; the $165.00 11-20 call last traded $17.57 on 07/06 (now $16.60/$18.80) — try a limit near $17.57. Most tradeable put: the $180.00 07-17 put last traded $10.00 on 06/25 (now $22.30/$25.40) — try a limit near $22.30.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.85$5.70$4.28$26.19 06/22$4.28–$25.15$4.28--
$155.00Aug 21$12.20$14.60$13.40$20.48 06/29$13.40–$30.55$13.40--
$155.00Nov 20$20.90$23.50$22.20$39.33 06/22$22.20–$38.75$22.20--
$160.00Jul 17$1.00$3.70$2.35$5.25 07/10$2.35–$21.10$2.35--
$160.00Aug 21$10.50$11.80$11.15$28.45 06/24$11.15–$26.90$11.15242
$160.00Nov 20$18.70$21.20$19.95$22.18 07/10$19.90–$35.70$19.959
$150.00Jul 17$6.50$9.30$7.90$14.10 05/21$7.90–$29.45$7.90--
$150.00Aug 21$14.80$17.10$15.95$18.20 05/22$15.95–$33.95$15.954
$165.00Jul 17$0.00$3.20$1.60$3.02 07/10$1.60–$16.95$1.60--
$165.00Aug 21$7.30$10.10$8.70$11.50 07/07$8.70–$23.60$8.7040
$165.00Nov 20$16.60$18.80$17.70$17.57 07/06$17.70–$32.90$17.575
$145.00Jul 17$10.80$13.30$12.05$11.10 05/21$12.05–$34.25$11.10--
$145.00Aug 21$17.40$20.20$18.80$26.80 05/26$18.80–$37.70$18.80--
$170.00Jul 17$0.00$2.30$1.15$1.24 07/09$1.15–$13.90$1.15--
$170.00Aug 21$6.00$8.60$7.30$8.90 07/10$7.30–$20.95$7.30--
$170.00Nov 20$14.60$17.10$15.85$17.71 07/10$15.65–$30.10$15.85--
$140.00Jul 17$15.50$18.10$16.80$31.00 06/12$16.80–$39.00$16.80--
$140.00Aug 21$20.90$23.90$22.40$26.90 06/30$22.40–$42.00$22.402
$175.00Jul 17$0.00$2.25$1.13$1.50 07/07$0.95–$11.00$1.13--
$175.00Aug 21$4.70$6.90$5.80$5.70 07/08$5.80–$18.20$5.70--
$175.00Nov 20$12.80$15.80$14.30$30.70 06/22$14.05–$27.60$14.30--
$175.00Feb 19$18.20$22.00$20.10$21.99 07/10$20.10–$34.45$20.10--
$135.00Nov 20$31.20$34.70$32.95$53.51 06/22$32.95–$52.35$32.95--
$180.00Jul 17$0.00$2.35$1.18$0.60 07/08$0.85–$8.65$0.60--
$180.00Aug 21$3.60$6.40$5.00$10.40 06/16$4.95–$16.05$5.0036
$180.00Nov 20$11.40$13.50$12.45$17.21 06/29$12.40–$25.35$12.45--
$185.00Jul 17$0.00$2.35$1.18$0.81 07/02$1.08–$6.65$0.81--
$185.00Aug 21$2.70$4.90$3.80$6.15 06/30$3.80–$13.65$3.80--
$185.00Nov 20$10.10$12.50$11.30$18.50 06/05$11.00–$23.15$11.30--
$190.00Jul 17$0.00$2.30$1.15$0.05 07/06$0.57–$4.95$0.05--
$190.00Aug 21$1.15$4.40$2.78$11.13 06/18$2.78–$11.60$2.78--
$190.00Nov 20$8.50$11.10$9.80$19.00 06/05$9.65–$21.35$9.807
$120.00Nov 20$41.50$45.50$43.50$65.51 06/22$43.50–$64.00$43.50--
$195.00Jul 17$0.00$2.25$1.13$0.05 07/10$0.63–$3.60$0.05--
$195.00Aug 21$1.20$3.80$2.50$4.75 07/01$2.50–$9.95$2.50--
$195.00Nov 20$7.40$10.10$8.75$13.63 06/29$8.45–$19.30$8.75--
$200.00Jul 17$0.00$2.20$1.10$0.73 06/29$0.38–$2.70$0.733.2K
$200.00Aug 21$0.15$3.20$1.68$7.78 06/26$1.68–$8.65$1.6845
$200.00Nov 20$6.20$9.40$7.80$8.00 07/08$7.75–$17.65$7.8019
$200.00Feb 19$11.80$14.90$13.35$13.10 07/08$13.10–$24.45$13.10--
$110.00Nov 20$49.90$53.20$51.55$48.50 05/21$51.55–$72.50$49.902
$105.00Aug 21$51.00$53.80$52.40$46.15 05/14$52.40–$74.00$51.00--
$105.00Feb 19$57.90$60.60$59.25$67.58 07/01$58.95–$80.00$59.25--
$210.00Jul 17$0.00$2.15$1.08$1.65 06/22$0.70–$1.53$1.08--
$210.00Aug 21$0.00$3.10$1.55$1.50 07/02$1.55–$6.20$1.50--
$210.00Nov 20$4.90$7.80$6.35$14.60 06/02$6.00–$14.50$6.35--
$210.00Feb 19$10.00$12.70$11.35$15.38 06/29$10.95–$21.05$11.35--
$100.00Aug 21$55.00$59.10$57.05$82.75 06/22$57.05–$79.10$57.05--
$100.00Feb 19$61.40$64.70$63.05$71.63 07/01$62.85–$84.25$63.05--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.35$0.47--
$220.00Aug 21$0.00$2.90$1.45$3.78 06/26$1.40–$4.55$1.45--
$220.00Nov 20$2.60$6.50$4.55$9.21 06/08$4.53–$11.90$4.55--
$230.00Aug 21$0.00$2.40$1.20$0.76 05/21$1.20–$3.08$0.76--
$230.00Nov 20$2.00$5.50$3.75$10.20 06/02$3.40–$10.10$3.75--
$230.00Feb 19$5.70$9.50$7.60$15.00 06/24$7.50–$16.10$7.60--
$240.00Aug 21$0.00$2.55$1.27$2.10 06/02$1.20–$2.23$1.27--
$240.00Nov 20$1.05$4.70$2.88$9.10 06/22$2.72–$8.60$2.88--
$250.00Aug 21$0.00$2.35$1.18$1.33 06/08$0.85–$2.17$1.18--
$250.00Nov 20$0.65$4.10$2.38$5.10 06/05$2.15–$6.85$2.38--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.10$4.00$2.55$3.05 07/07$1.20–$5.35$2.55--
$155.00Aug 21$8.90$12.40$10.65$6.28 06/22$5.75–$11.55$8.90--
$155.00Nov 20$16.50$18.80$17.65$17.55 06/05$12.85–$18.20$17.55--
$160.00Jul 17$4.50$6.80$5.65$5.00 07/07$1.80–$7.65$5.00--
$160.00Aug 21$11.80$14.80$13.30$13.16 07/09$7.35–$14.25$13.1653
$160.00Nov 20$18.70$21.60$20.15$19.75 06/05$14.45–$21.10$19.75--
$160.00Feb 19$23.70$27.40$25.55$19.13 06/25$19.10–$25.95$23.70--
$150.00Jul 17$0.05$2.80$1.42$1.55 07/07$0.38–$3.80$1.42--
$150.00Aug 21$6.90$10.00$8.45$8.10 06/30$4.40–$9.20$8.1015
$150.00Nov 20$13.90$16.40$15.15$15.48 07/09$10.75–$15.90$15.1593
$165.00Jul 17$8.10$10.70$9.40$8.29 07/10$3.20–$11.00$8.29--
$165.00Aug 21$14.70$18.20$16.45$13.15 06/29$9.05–$17.25$14.70--
$165.00Nov 20$21.70$24.40$23.05$31.80 05/20$16.60–$24.20$23.05--
$145.00Jul 17$0.00$2.70$1.35$1.20 07/06$0.63–$2.70$1.20--
$145.00Aug 21$4.60$8.10$6.35$4.01 06/22$3.70–$7.25$4.602
$145.00Nov 20$11.60$14.10$12.85$9.65 06/22$9.45–$13.40$11.60--
$170.00Jul 17$12.40$15.20$13.80$10.29 07/10$4.60–$15.25$12.40--
$170.00Aug 21$18.00$21.20$19.60$18.80 07/10$10.80–$20.65$18.80152
$140.00Jul 17$0.00$2.20$1.10$0.62 06/25$0.43–$1.88$0.62--
$140.00Aug 21$3.40$6.40$4.90$4.95 07/07$3.05–$5.80$4.9032
$140.00Nov 20$9.50$13.40$11.45$9.80 06/29$8.15–$11.70$9.80--
$175.00Jul 17$17.30$20.00$18.65$14.61 07/10$7.10–$19.35$17.30--
$175.00Aug 21$21.60$25.30$23.45$37.64 05/18$13.25–$24.30$23.45--
$135.00Aug 21$1.80$5.40$3.60$4.20 07/08$1.98–$4.50$3.60--
$135.00Nov 20$7.50$11.70$9.60$9.70 07/02$6.80–$9.90$9.60--
$180.00Jul 17$22.30$25.40$23.85$10.00 06/25$9.55–$23.85$22.30114
$180.00Aug 21$25.60$29.00$27.30$40.70 05/19$16.15–$27.90$27.30--
$180.00Nov 20$32.20$34.70$33.45$34.83 07/08$23.90–$34.30$33.45--
$130.00Jul 17$0.00$2.15$1.08$0.30 06/23$0.15–$1.45$0.309
$130.00Aug 21$1.85$3.50$2.68$3.00 07/06$1.55–$3.35$2.68--
$130.00Nov 20$6.00$9.00$7.50$5.95 06/22$5.75–$8.20$6.00--
$130.00Feb 19$11.10$13.70$12.40$12.20 07/06$9.00–$12.40$12.20--
$185.00Jul 17$27.30$30.40$28.85$20.30 06/11$12.45–$28.95$27.30--
$185.00Nov 20$35.20$38.10$36.65$31.85 06/09$26.75–$37.80$35.20--
$125.00Jul 17$0.00$1.20$0.60$1.09 06/16$0.15–$1.33$0.6012
$125.00Aug 21$0.75$3.70$2.23$2.10 07/02$1.23–$2.75$2.1010
$125.00Nov 20$4.50$8.30$6.40$11.00 05/18$4.55–$6.70$6.40--
$190.00Jul 17$32.30$35.10$33.70$22.00 06/29$15.85–$33.90$32.30--
$190.00Nov 20$38.90$41.70$40.30$52.14 05/19$29.15–$40.95$40.30--
$120.00Jul 17$0.00$2.15$1.08$0.01 07/09$0.10–$1.27$0.01--
$120.00Aug 21$1.05$2.20$1.63$1.00 06/23$0.80–$2.38$1.056
$120.00Nov 20$3.70$7.00$5.35$4.73 07/01$3.65–$5.60$4.73--
$120.00Feb 19$7.30$9.80$8.55$6.70 06/23$6.60–$9.00$7.30--
$195.00Nov 20$43.30$46.00$44.65$38.16 06/09$32.70–$45.40$43.30--
$115.00Jul 17$0.00$0.20$0.10$0.60 06/05$0.10–$1.23$0.10--
$115.00Aug 21$0.00$2.80$1.40$0.75 06/23$0.60–$1.83$0.75--
$200.00Nov 20$47.00$50.10$48.55$41.56 06/09$36.05–$49.40$47.00--
$110.00Aug 21$0.00$2.55$1.27$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$2.00$3.90$2.95$3.33 07/01$1.95–$4.18$2.95--
$110.00Feb 19$4.20$7.90$6.05$6.35 07/06$4.60–$6.40$6.05--
$105.00Aug 21$0.00$2.40$1.20$3.35 05/14$0.45–$1.50$1.20--
$105.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.13$1.08--
$100.00Nov 20$0.65$3.70$2.18$5.01 05/14$1.00–$2.60$2.18--
$100.00Feb 19$2.15$5.60$3.88$4.21 07/08$3.05–$4.38$3.88--
$95.00Nov 20$0.20$2.55$1.38$3.76 05/18$0.75–$2.28$1.38--
$90.00Feb 19$0.60$4.10$2.35$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 141
Put/Call Ratio 1.37
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 138
Put/Call Ratio 0.34
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 726
Total Puts 270
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All