Tour v325
BOOT
BOOT BARN HLDGS INC
$164.32 +1.92%
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 546
Calls: 408 (75%)
Puts: 138 (25%)
Prior (07/10) 19
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior +2773.68%
Calls: +2814.29% (Calls)
Puts: +2660.00% (Puts)
Prior 7-Day Total 686
Calls: 548 (80%)
Puts: 138 (20%)
Prior 7-Day Average 98
Calls: 78 (80%)
Puts: 19 (20%)
Current vs Prior 7-Day Avg +457.14%
Calls: +421.17%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $642.7K
Calls: $599.1K (93%)
Puts: $43.6K (7%)
Prior (07/10) $20.7K
Calls: $14.9K (72%)
Puts: $5.8K (28%)
Current vs Prior +3003.25%
Calls: +3927.71%
Puts: +646.72%
Prior 7-Day Total $328.7K
Calls: $230.0K (70%)
Puts: $98.7K (30%)
Prior 7-Day Average $47.0K
Calls: $32.9K (70%)
Puts: $14.1K (30%)
Current vs Prior 7-Day Avg +1268.71%
Calls: +1723.59%
Puts: +208.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.34
Prior (07/10) 0.36
Current vs Prior -5.29%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -69.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 532
Calls: 211 (40%)
Puts: 321 (60%)
Prior (07/10) 185
Calls: 17 (9%)
Puts: 168 (91%)
Current vs Prior +187.57%
Prior 7-Day Total 1,870
Calls: 869 (46%)
Puts: 1,001 (54%)
Prior 7-Day Average 267
Calls: 144 (50%)
Puts: 143 (50%)
Current vs Prior 7-Day Avg +99.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 17.22%6.51% | 17.22%
Prior 7.23% | 17.24%7.23% | 17.24%
Current vs Prior -9.88% | -0.12%-9.88% | -0.12%
Prior 7-Day Avg 8.79% | 17.97%8.79% | 17.97%
Current vs 7-Day Avg -25.89% | -4.17%-25.89% | -4.17%
Prior 7-Day Eod 7.23% | 17.24%7.23% | 17.24%
Current vs 7-Day Eod -9.88% | -0.12%-9.88% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($599.1K) vs puts ($43.6K). Massive premium surge with dollar volume up 3003% vs prior. Dollar volume significantly above 7-day average (1269% higher). Unusually high activity with volume up 2774% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.1016.50$15.808.9%3500.6124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.1016.50$15.808.9%3500.6124
$165.00Aug 2112.3014.30$13.3015.0%240.5427
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.3015.90$14.6017.8%60.53146
$165.00Jul 173.005.10$4.0551.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 521, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.1016.50$15.808.9%3500.6124
$165.00Aug 2112.3014.30$13.3015.0%240.5427
$165.00Jul 172.155.00$3.5879.6%60.49--
$175.00Jul 170.003.00$1.50200.0%60.22--
$175.00Aug 216.709.90$8.3038.6%60.4245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.102.50$1.8077.8%640.3062
$140.00Aug 213.204.30$3.7529.3%280.189
$170.00Aug 2113.3015.90$14.6017.8%60.53146
$150.00Aug 214.507.70$6.1052.5%50.2814
$155.00Aug 216.208.60$7.4032.4%50.339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.3%, max 128.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 21128.3%56.1%128.6%422
$180.00Jul 17Aug 2186.7%59.7%45.3%435
$175.00Jul 17Aug 2173.3%57.1%28.5%1245
$170.00Jul 17Aug 2160.0%58.4%2.7%634
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2163.3%59.6%6.2%954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 106.14, avg 10.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$195.00Jul 17$0.14$14.86$0.14106.14$180.14
$175.00$180.00Jul 17$0.23$4.77$0.2320.74$175.23
$170.00$175.00Jul 17$0.45$4.55$0.4510.11$170.45
$175.00$180.00Aug 21$1.05$3.95$1.053.76$176.05
$185.00$195.00Aug 21$2.10$7.90$2.103.76$187.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$1.42$8.58$1.426.04$158.58
$150.00$140.00Aug 21$2.35$7.65$2.353.26$147.65
$155.00$150.00Aug 21$1.30$3.70$1.302.85$153.70
$170.00$165.00Aug 21$2.10$2.90$2.101.38$167.90
$165.00$160.00Jul 17$2.25$2.75$2.251.22$162.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.85$2.85$2.151.33$167.85
$160.00$165.00Aug 21$2.50$2.50$2.501.00$162.50
$170.00$175.00Aug 21$2.15$2.15$2.850.75$172.15
$180.00$185.00Aug 21$1.90$1.90$3.100.61$181.90
$165.00$170.00Jul 17$1.63$1.63$3.370.48$166.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 21$5.10$5.10$4.901.04$159.90
$165.00$160.00Jul 17$2.25$2.25$2.750.82$162.75
$170.00$165.00Aug 21$2.10$2.10$2.900.72$167.90
$155.00$150.00Aug 21$1.30$1.30$3.700.35$153.70
$150.00$140.00Aug 21$2.35$2.35$7.650.31$147.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.76, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$2.12128.3%56.1%
$180.00Jul 17Aug 21$5.9886.7%59.7%
$175.00Jul 17Aug 21$6.8073.3%57.1%
$170.00Jul 17Aug 21$8.5060.0%58.4%
$165.00Jul 17Aug 21$9.7256.4%58.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.7263.3%59.6%
$165.00Jul 17Aug 21$8.4556.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.64% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.58$4.05$7.63$157.37$172.634.64%
$170.00Aug 21$10.45$14.60$25.05$144.95$195.0515.24%
$165.00Aug 21$13.30$12.50$25.80$139.20$190.8015.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.92% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Jul 17$1.13$0.38$1.51$148.49$196.51
$180.00$150.00Jul 17$1.27$0.38$1.65$148.35$181.65
$175.00$150.00Jul 17$1.50$0.38$1.88$148.12$176.88
$170.00$150.00Jul 17$1.95$0.38$2.33$147.67$172.33
$195.00$160.00Jul 17$1.13$1.80$2.93$157.07$197.93
$180.00$160.00Jul 17$1.27$1.80$3.07$156.93$183.07
$175.00$160.00Jul 17$1.50$1.80$3.30$156.70$178.30
$170.00$160.00Jul 17$1.95$1.80$3.75$156.25$173.75
$165.00$150.00Jul 17$3.58$0.38$3.96$146.04$168.96
$165.00$160.00Jul 17$3.58$1.80$5.38$154.62$170.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.88, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.15$0.854.88$150.85$169.15
165/170180/185Aug 21$4.00$1.004.00$166.00$184.00
150/155160/165Aug 21$3.80$1.203.17$151.20$163.80
155/165170/175Aug 21$7.25$2.752.64$157.75$177.25
155/165185/195Aug 21$7.20$2.802.57$157.80$192.20
155/165180/185Aug 21$7.00$3.002.33$158.00$187.00
150/155170/175Aug 21$3.45$1.552.23$151.55$173.45
150/155180/185Aug 21$3.20$1.801.78$151.80$183.20
165/170175/180Aug 21$3.15$1.851.70$166.85$178.15
155/165175/180Aug 21$6.15$3.851.60$158.85$181.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.22$4.7821.73
$165.00$170.00$175.00Aug 21$0.70$4.306.14
$170.00$175.00$180.00Aug 21$1.10$3.903.55
$165.00$170.00$175.00Jul 17$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.99, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Jul 17-$0.99$14.01
$185.00$195.001:2Aug 21-$1.15$8.85
$165.00$170.001:2Jul 17-$0.32$4.68
$175.00$180.001:2Jul 17-$1.04$3.96
$170.00$175.001:2Jul 17-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.40$8.60
$165.00$155.001:2Aug 21-$2.30$7.70
$155.00$150.001:2Aug 21-$4.80$0.20
$160.00$150.001:2Jul 17$1.04$8.96
$165.00$160.001:2Jul 17$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.49%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$12.300.540.4%7.49%7.90%2427
$170.00Aug 21$8.900.483.5%5.42%8.87%37
$175.00Aug 21$6.700.426.5%4.08%10.58%645
$180.00Aug 21$6.300.379.5%3.83%13.38%135
$185.00Aug 21$3.900.3012.6%2.37%14.96%119
$165.00Jul 17$2.150.490.4%1.31%1.72%6--
$195.00Aug 21$1.700.2118.7%1.03%19.71%1--
$170.00Jul 17$0.500.313.5%0.30%3.76%327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 448 vol/day, 115 traded recently)

BOOT averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $28.45 on 06/24 (now $15.10/$16.50) — try a limit near $15.80. Also watch the $165.00 08-21 call last traded $11.50 on 07/07 (now $12.30/$14.30) — try a limit near $12.30; the $180.00 08-21 call last traded $10.40 on 06/16 (now $6.30/$8.20) — try a limit near $7.25. Most tradeable put: the $170.00 08-21 put last traded $18.80 on 07/10 (now $13.30/$15.90) — try a limit near $14.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.15$5.00$3.58$3.02 07/10$2.13–$16.95$3.02--
$165.00Aug 21$12.30$14.30$13.30$11.50 07/07$9.10–$23.60$12.3027
$165.00Nov 20$20.50$24.30$22.40$17.57 07/06$17.85–$32.90$20.50--
$160.00Jul 17$4.90$8.40$6.65$5.25 07/10$3.60–$21.10$5.25--
$160.00Aug 21$15.10$16.50$15.80$28.45 06/24$11.30–$26.90$15.8024
$160.00Nov 20$24.00$26.50$25.25$22.18 07/10$19.90–$35.70$24.00--
$170.00Jul 17$0.50$3.40$1.95$1.24 07/09$1.27–$13.90$1.2427
$170.00Aug 21$8.90$12.00$10.45$8.90 07/10$7.45–$20.95$8.907
$170.00Nov 20$19.10$21.50$20.30$17.71 07/10$15.65–$30.10$19.10--
$155.00Jul 17$9.10$11.40$10.25$26.19 06/22$5.75–$25.15$10.25--
$155.00Aug 21$17.40$19.60$18.50$20.48 06/29$13.70–$30.55$18.50--
$155.00Nov 20$25.20$29.20$27.20$39.33 06/22$22.20–$38.75$27.20--
$175.00Jul 17$0.00$3.00$1.50$1.50 07/07$0.95–$11.00$1.50--
$175.00Aug 21$6.70$9.90$8.30$5.70 07/08$6.35–$18.20$6.7045
$175.00Nov 20$16.20$20.00$18.10$30.70 06/22$14.05–$27.60$18.10--
$175.00Feb 19$23.60$26.40$25.00$21.99 07/10$20.55–$34.45$23.60--
$150.00Jul 17$13.20$16.50$14.85$14.10 05/21$8.85–$29.45$14.10--
$150.00Aug 21$20.10$23.50$21.80$18.20 05/22$16.10–$33.95$20.10--
$180.00Jul 17$0.00$2.55$1.27$0.60 07/08$0.85–$8.65$0.60--
$180.00Aug 21$6.30$8.20$7.25$10.40 06/16$4.95–$16.05$7.2535
$180.00Nov 20$14.30$18.00$16.15$17.21 06/29$12.40–$25.35$16.15--
$145.00Jul 17$18.30$21.40$19.85$11.10 05/21$12.75–$34.25$18.30--
$145.00Aug 21$23.30$27.00$25.15$26.80 05/26$19.30–$37.70$25.15--
$185.00Jul 17$0.00$2.60$1.30$0.81 07/02$1.08–$6.65$0.81--
$185.00Aug 21$3.90$6.80$5.35$6.15 06/30$3.95–$13.65$5.3519
$185.00Nov 20$12.50$16.50$14.50$18.50 06/05$11.00–$23.15$14.50--
$140.00Jul 17$23.20$26.30$24.75$31.00 06/12$17.15–$39.00$24.75--
$140.00Aug 21$27.20$30.50$28.85$26.90 06/30$22.50–$42.00$27.20--
$190.00Jul 17$0.00$2.30$1.15$0.05 07/06$0.57–$4.95$0.05--
$190.00Aug 21$2.55$5.00$3.78$11.13 06/18$3.10–$11.60$3.78--
$190.00Nov 20$11.00$14.90$12.95$19.00 06/05$9.65–$21.35$12.95--
$135.00Nov 20$38.10$41.50$39.80$53.51 06/22$33.30–$52.35$39.80--
$195.00Jul 17$0.00$2.25$1.13$0.05 07/10$0.63–$3.60$0.0522
$195.00Aug 21$1.70$4.80$3.25$4.75 07/01$2.50–$9.95$3.25--
$195.00Nov 20$9.50$13.50$11.50$13.63 06/29$8.45–$19.30$11.50--
$200.00Jul 17$0.00$2.25$1.13$0.73 06/29$0.38–$2.70$0.73--
$200.00Aug 21$0.80$4.70$2.75$7.78 06/26$1.98–$8.65$2.75--
$200.00Nov 20$8.20$11.80$10.00$8.00 07/08$7.75–$17.65$8.20--
$200.00Feb 19$14.20$18.20$16.20$13.10 07/08$13.10–$24.45$14.20--
$120.00Nov 20$49.40$53.10$51.25$65.51 06/22$43.75–$64.00$51.25--
$210.00Jul 17$0.00$2.20$1.10$1.65 06/22$0.70–$1.80$1.10--
$210.00Aug 21$0.05$3.90$1.98$1.50 07/02$1.65–$6.20$1.50--
$210.00Nov 20$6.10$10.00$8.05$14.60 06/02$6.00–$14.50$8.05--
$210.00Feb 19$11.40$15.50$13.45$15.38 06/29$10.95–$21.05$13.45--
$110.00Nov 20$57.70$61.00$59.35$48.50 05/21$51.70–$72.50$57.70--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.35$0.475
$220.00Aug 21$0.00$3.20$1.60$3.78 06/26$1.40–$4.55$1.60--
$220.00Nov 20$4.50$8.00$6.25$9.21 06/08$4.53–$11.90$6.25--
$105.00Aug 21$58.40$62.50$60.45$46.15 05/14$52.45–$74.00$58.40--
$105.00Feb 19$65.10$68.50$66.80$67.58 07/01$58.95–$80.00$66.80--
$100.00Aug 21$63.40$67.50$65.45$82.75 06/22$57.25–$79.10$65.45--
$100.00Feb 19$69.10$72.60$70.85$71.63 07/01$62.85–$84.25$70.85--
$230.00Aug 21$0.00$2.75$1.38$0.76 05/21$1.25–$3.08$0.76--
$230.00Nov 20$3.00$7.00$5.00$10.20 06/02$3.40–$10.10$5.00--
$230.00Feb 19$7.70$11.50$9.60$15.00 06/24$7.50–$16.10$9.60--
$240.00Aug 21$0.00$2.50$1.25$2.10 06/02$1.20–$2.23$1.25--
$240.00Nov 20$2.15$5.70$3.93$9.10 06/22$2.72–$8.60$3.93--
$250.00Aug 21$0.00$2.35$1.18$1.33 06/08$0.85–$2.17$1.18--
$250.00Nov 20$1.15$4.90$3.03$5.10 06/05$2.15–$6.85$3.03--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.00$5.10$4.05$8.29 07/10$3.20–$11.00$4.05--
$165.00Aug 21$10.70$14.30$12.50$13.15 06/29$9.05–$17.25$12.5012
$165.00Nov 20$18.40$22.50$20.45$31.80 05/20$16.60–$24.20$20.45--
$160.00Jul 17$1.10$2.50$1.80$5.00 07/07$1.80–$7.65$1.8062
$160.00Aug 21$8.50$11.30$9.90$13.16 07/09$7.35–$14.25$9.90--
$160.00Nov 20$15.90$20.00$17.95$19.75 06/05$14.45–$21.10$17.95--
$160.00Feb 19$20.70$25.00$22.85$19.13 06/25$19.10–$25.95$20.70--
$170.00Jul 17$6.30$8.70$7.50$10.29 07/10$4.60–$15.25$7.50--
$170.00Aug 21$13.30$15.90$14.60$18.80 07/10$10.80–$20.65$14.60146
$155.00Jul 17$0.35$2.15$1.25$3.05 07/07$1.20–$5.35$1.25--
$155.00Aug 21$6.20$8.60$7.40$6.28 06/22$5.75–$11.55$6.289
$155.00Nov 20$13.60$17.60$15.60$17.55 06/05$12.85–$18.20$15.60--
$175.00Jul 17$10.30$12.70$11.50$14.61 07/10$7.10–$19.35$11.50--
$175.00Aug 21$16.80$19.30$18.05$37.64 05/18$13.25–$24.30$18.05--
$150.00Jul 17$0.20$0.55$0.38$1.55 07/07$0.38–$3.80$0.3840
$150.00Aug 21$4.50$7.70$6.10$8.10 06/30$4.40–$9.20$6.1014
$150.00Nov 20$12.70$15.70$14.20$15.48 07/09$10.75–$15.90$14.20--
$180.00Jul 17$14.90$17.20$16.05$10.00 06/25$9.55–$23.85$14.90--
$180.00Aug 21$19.90$23.10$21.50$40.70 05/19$16.15–$27.90$21.50--
$180.00Nov 20$27.20$31.40$29.30$34.83 07/08$23.90–$34.30$29.30--
$145.00Jul 17$0.00$2.40$1.20$1.20 07/06$0.63–$2.70$1.20--
$145.00Aug 21$4.00$6.60$5.30$4.01 06/22$3.70–$7.25$4.01--
$145.00Nov 20$9.50$13.30$11.40$9.65 06/22$9.45–$13.40$9.65--
$185.00Jul 17$19.00$22.10$20.55$20.30 06/11$12.45–$28.95$20.30--
$185.00Nov 20$30.70$34.50$32.60$31.85 06/09$26.75–$37.80$31.85--
$140.00Jul 17$0.00$2.25$1.13$0.62 06/25$0.43–$1.88$0.62--
$140.00Aug 21$3.20$4.30$3.75$4.95 07/07$3.05–$5.80$3.759
$140.00Nov 20$7.80$12.00$9.90$9.80 06/29$8.15–$11.70$9.80--
$190.00Jul 17$23.10$27.70$25.40$22.00 06/29$15.85–$33.90$23.10--
$190.00Nov 20$34.20$38.00$36.10$52.14 05/19$29.15–$40.95$36.10--
$135.00Aug 21$1.35$4.70$3.03$4.20 07/08$1.98–$4.50$3.03--
$135.00Nov 20$7.60$10.00$8.80$9.70 07/02$6.80–$9.90$8.80--
$195.00Nov 20$37.70$41.40$39.55$38.16 06/09$32.70–$45.40$38.16--
$130.00Jul 17$0.00$2.15$1.08$0.30 06/23$0.15–$1.45$0.308
$130.00Aug 21$0.55$3.80$2.17$3.00 07/06$1.55–$3.35$2.17--
$130.00Nov 20$5.00$8.70$6.85$5.95 06/22$5.75–$8.20$5.95--
$130.00Feb 19$8.70$12.10$10.40$12.20 07/06$9.00–$12.20$10.40--
$200.00Nov 20$41.50$44.90$43.20$41.56 06/09$36.05–$49.40$41.56--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/16$0.15–$1.35$1.0810
$125.00Aug 21$0.05$3.40$1.73$2.10 07/02$1.23–$2.75$1.73--
$125.00Nov 20$3.80$7.50$5.65$11.00 05/18$4.55–$6.70$5.65--
$120.00Jul 17$0.00$2.15$1.08$0.01 07/09$0.10–$1.27$0.014
$120.00Aug 21$0.30$3.30$1.80$1.00 06/23$0.80–$2.38$1.00--
$120.00Nov 20$2.90$6.50$4.70$4.73 07/01$3.65–$5.60$4.70--
$120.00Feb 19$5.90$9.30$7.60$6.70 06/23$6.60–$9.00$6.705
$115.00Jul 17$0.00$1.85$0.93$0.60 06/05$0.48–$1.23$0.602
$115.00Aug 21$0.00$2.90$1.45$0.75 06/23$0.60–$1.83$0.75--
$110.00Aug 21$0.10$2.60$1.35$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$1.85$4.80$3.33$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$3.50$7.20$5.35$6.35 07/06$4.60–$6.40$5.35--
$105.00Aug 21$0.00$2.40$1.20$3.35 05/14$0.45–$1.50$1.20--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.13$1.08--
$100.00Nov 20$0.70$3.80$2.25$5.01 05/14$1.00–$2.60$2.25--
$100.00Feb 19$1.65$5.80$3.72$4.21 07/08$3.05–$4.38$3.72--
$95.00Nov 20$0.30$3.50$1.90$3.76 05/18$0.75–$2.28$1.90--
$90.00Feb 19$0.35$4.70$2.53$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 138
Put/Call Ratio 0.34
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 548
Total Puts 138
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All