Tour v309
BOOT
BOOT BARN HLDGS INC
$161.23 +2.45%
$162.00 (+0.48%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 19
Calls: 14 (74%)
Puts: 5 (26%)
Prior (07/09) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior +11.76%
Calls: +40.00% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 702
Calls: 552 (79%)
Puts: 150 (21%)
Prior 7-Day Average 100
Calls: 78 (79%)
Puts: 21 (21%)
Current vs Prior 7-Day Avg -81.05%
Calls: -82.25%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $20.7K
Calls: $14.9K (72%)
Puts: $5.8K (28%)
Prior (07/09) $6.1K
Calls: $1.5K (24%)
Puts: $4.6K (76%)
Current vs Prior +238.55%
Calls: +908.41%
Puts: +25.70%
Prior 7-Day Total $330.3K
Calls: $232.9K (71%)
Puts: $97.4K (29%)
Prior 7-Day Average $47.2K
Calls: $33.3K (71%)
Puts: $13.9K (29%)
Current vs Prior 7-Day Avg -56.11%
Calls: -55.29%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 0.70
Current vs Prior -48.98%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -70.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 185
Calls: 17 (9%)
Puts: 168 (91%)
Prior (07/09) 67
Calls: -- (0%)
Puts: 67 (100%)
Current vs Prior +176.12%
Prior 7-Day Total 1,748
Calls: 902 (52%)
Puts: 846 (48%)
Prior 7-Day Average 249
Calls: 150 (56%)
Puts: 120 (44%)
Current vs Prior 7-Day Avg -25.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.23% | 17.24%7.23% | 17.24%
Prior 7.66% | 17.63%7.66% | 17.63%
Current vs Prior -5.63% | -2.22%-5.63% | -2.22%
Prior 7-Day Avg 9.23% | 18.17%9.23% | 18.17%
Current vs 7-Day Avg -21.73% | -5.10%-21.74% | -5.10%
Prior 7-Day Eod 7.66% | 17.63%-- | --
Current vs 7-Day Eod -5.63% | -2.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.9K). Massive premium surge with dollar volume up 239% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14 calls vs 5 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.407.00$5.2069.2%40.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1712.6016.00$14.3023.8%10.838
$170.00Jul 178.4011.70$10.0532.8%20.7614
$165.00Jul 174.908.00$6.4548.1%10.61--
$170.00Aug 2116.2018.80$17.5014.9%10.56146

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.407.00$5.2069.2%40.56--
$165.00Jul 171.654.60$3.1394.2%30.39--
$195.00Jul 170.052.35$1.20191.7%10.11--
$170.00Aug 217.6011.00$9.3036.6%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.4011.70$10.0532.8%20.7614
$165.00Jul 174.908.00$6.4548.1%10.61--
$175.00Jul 1712.6016.00$14.3023.8%10.838
$170.00Aug 2116.2018.80$17.5014.9%10.56146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.54, avg 7.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$195.00Jul 17$1.93$28.07$1.9314.54$166.93
$160.00$165.00Jul 17$2.07$2.93$2.071.42$162.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$2.07$2.07$2.930.71$162.07
$165.00$195.00Jul 17$1.93$1.93$28.070.07$166.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.25$4.25$0.755.67$170.75
$170.00$165.00Jul 17$3.60$3.60$1.402.57$166.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.45, cheapest $7.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$7.4552.6%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.94% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.13$6.45$9.58$155.42$174.585.94%
$170.00Aug 21$9.30$17.50$26.80$143.20$196.8016.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$1.06$3.94
$165.00$195.001:2Jul 17$0.73$29.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 17-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.71%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$7.600.435.4%4.71%10.15%1--
$165.00Jul 17$1.650.392.3%1.02%3.36%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 771 vol/day, 113 traded recently)

BOOT averages only 771 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $32.60 on 06/03 (now $20.70/$24.30) — try a limit near $22.50. Also watch the $170.00 11-20 call last traded $25.20 on 06/05 (now $16.30/$19.80) — try a limit near $18.05. Most tradeable put: the $170.00 08-21 put last traded $20.90 on 07/02 (now $16.20/$18.80) — try a limit near $17.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.40$7.00$5.20$4.60 07/02$3.60–$21.10$4.60--
$160.00Aug 21$11.50$15.50$13.50$28.45 06/24$11.30–$26.90$13.50--
$160.00Nov 20$20.70$24.30$22.50$32.60 06/03$19.90–$35.70$22.509
$165.00Jul 17$1.65$4.60$3.13$3.80 07/02$2.13–$16.95$3.13--
$165.00Aug 21$10.30$12.50$11.40$11.00 07/02$9.10–$23.60$11.00--
$165.00Nov 20$18.50$21.50$20.00$23.31 06/29$17.85–$32.90$20.00--
$155.00Jul 17$6.50$9.80$8.15$26.19 06/22$5.75–$25.15$8.15--
$155.00Aug 21$14.20$18.30$16.25$20.48 06/29$13.70–$30.55$16.25--
$155.00Nov 20$23.30$26.80$25.05$39.33 06/22$22.20–$38.75$25.05--
$170.00Jul 17$0.05$3.20$1.63$6.80 06/29$1.27–$13.90$1.63--
$170.00Aug 21$7.60$11.00$9.30$11.50 06/30$7.45–$20.95$9.30--
$170.00Nov 20$16.30$19.80$18.05$25.20 06/05$15.65–$30.10$18.058
$150.00Jul 17$10.00$14.40$12.20$14.10 05/21$8.85–$29.45$12.20--
$150.00Aug 21$17.00$21.00$19.00$18.20 05/22$16.10–$33.95$18.20--
$175.00Jul 17$0.00$2.20$1.10$1.50 07/02$0.95–$11.00$1.10--
$175.00Aug 21$5.70$9.10$7.40$8.65 06/30$6.35–$18.20$7.40--
$175.00Nov 20$14.30$17.50$15.90$30.70 06/22$14.05–$27.60$15.90--
$145.00Jul 17$14.50$18.70$16.60$11.10 05/21$12.75–$34.25$14.50--
$145.00Aug 21$20.20$24.60$22.40$26.80 05/26$19.30–$37.70$22.40--
$180.00Jul 17$0.00$2.80$1.40$1.20 07/02$0.85–$8.65$1.20--
$180.00Aug 21$3.70$8.00$5.85$10.40 06/16$4.95–$16.05$5.85--
$180.00Nov 20$12.60$16.30$14.45$17.21 06/29$12.40–$25.35$14.45--
$140.00Jul 17$19.40$24.00$21.70$31.00 06/12$17.15–$39.00$21.70--
$140.00Aug 21$24.00$28.30$26.15$26.90 06/30$22.50–$42.00$26.15--
$185.00Jul 17$0.00$2.45$1.23$0.81 07/02$1.08–$6.70$0.81--
$185.00Aug 21$2.50$6.80$4.65$6.15 06/30$3.95–$13.65$4.65--
$185.00Nov 20$11.20$14.80$13.00$18.50 06/05$11.00–$23.15$13.00--
$135.00Nov 20$35.00$38.80$36.90$53.51 06/22$33.30–$52.35$36.90--
$190.00Jul 17$0.00$2.35$1.18$0.77 07/02$0.57–$5.10$0.77--
$190.00Aug 21$1.30$5.00$3.15$11.13 06/18$3.10–$11.60$3.15--
$190.00Nov 20$9.50$13.30$11.40$19.00 06/05$9.65–$21.35$11.40--
$195.00Jul 17$0.05$2.35$1.20$0.80 07/01$0.63–$3.60$0.80--
$195.00Aug 21$0.70$4.40$2.55$4.75 07/01$2.50–$9.95$2.55--
$195.00Nov 20$8.20$12.10$10.15$13.63 06/29$8.45–$19.30$10.15--
$200.00Jul 17$0.00$2.30$1.15$0.73 06/29$0.38–$2.93$0.73--
$200.00Aug 21$0.70$3.90$2.30$7.78 06/26$1.98–$8.65$2.30--
$200.00Nov 20$7.00$10.90$8.95$9.75 06/30$7.75–$17.65$8.95--
$200.00Feb 19$12.80$16.70$14.75$16.00 06/30$13.10–$24.45$14.75--
$120.00Nov 20$46.20$49.90$48.05$65.51 06/22$43.75–$64.00$48.05--
$210.00Jul 17$0.00$2.25$1.13$1.65 06/22$0.70–$1.85$1.13--
$210.00Aug 21$0.00$3.40$1.70$1.50 07/02$1.65–$6.20$1.50--
$210.00Nov 20$5.00$9.00$7.00$14.60 06/02$6.00–$14.50$7.00--
$210.00Feb 19$10.70$14.40$12.55$15.38 06/29$10.95–$21.05$12.55--
$110.00Nov 20$54.30$58.00$56.15$48.50 05/21$51.70–$72.50$54.30--
$105.00Aug 21$55.00$59.30$57.15$46.15 05/14$52.45–$74.00$55.00--
$105.00Feb 19$61.90$65.50$63.70$67.58 07/01$58.95–$80.00$63.70--
$220.00Jul 17$0.00$2.25$1.13$0.47 06/25$0.43–$1.35$0.47--
$220.00Aug 21$0.00$2.95$1.48$3.78 06/26$1.40–$4.55$1.48--
$220.00Nov 20$3.40$7.30$5.35$9.21 06/08$4.53–$11.90$5.35--
$100.00Aug 21$59.60$64.30$61.95$82.75 06/22$57.25–$79.10$61.95--
$100.00Feb 19$65.80$69.50$67.65$71.63 07/01$62.85–$84.25$67.65--
$230.00Aug 21$0.00$2.65$1.33$0.76 05/21$1.25–$3.08$0.76--
$230.00Nov 20$2.15$6.10$4.13$10.20 06/02$3.40–$10.10$4.13--
$230.00Feb 19$6.90$10.90$8.90$15.00 06/24$7.50–$16.10$8.90--
$240.00Aug 21$0.00$2.45$1.23$2.10 06/02$1.20–$2.23$1.23--
$240.00Nov 20$1.50$4.90$3.20$9.10 06/22$2.72–$8.60$3.20--
$250.00Aug 21$0.00$2.35$1.18$1.33 06/08$0.85–$2.17$1.18--
$250.00Nov 20$0.85$4.50$2.68$5.10 06/05$2.15–$6.85$2.68--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.80$4.90$3.85$7.50 07/02$2.15–$7.65$3.85--
$160.00Aug 21$9.90$13.20$11.55$11.85 06/29$7.35–$14.25$11.55--
$160.00Nov 20$17.20$20.40$18.80$19.75 06/05$14.45–$21.10$18.80--
$160.00Feb 19$21.80$25.70$23.75$19.13 06/25$19.10–$25.95$21.80--
$165.00Jul 17$4.90$8.00$6.45$7.05 06/29$3.20–$11.00$6.45--
$165.00Aug 21$12.40$16.20$14.30$13.15 06/29$9.05–$17.25$13.15--
$165.00Nov 20$19.50$23.10$21.30$31.80 05/20$16.60–$24.20$21.30--
$155.00Jul 17$0.05$3.30$1.67$2.95 06/29$1.20–$5.35$1.67--
$155.00Aug 21$7.30$10.90$9.10$6.28 06/22$5.75–$11.55$7.30--
$155.00Nov 20$15.30$17.90$16.60$17.55 06/05$12.85–$18.20$16.60--
$170.00Jul 17$8.40$11.70$10.05$9.70 06/29$4.60–$15.25$9.7014
$170.00Aug 21$16.20$18.80$17.50$20.90 07/02$10.80–$20.65$17.50146
$150.00Jul 17$0.00$3.10$1.55$3.10 07/02$0.88–$3.80$1.55--
$150.00Aug 21$5.20$8.80$7.00$8.10 06/30$4.40–$9.20$7.00--
$150.00Nov 20$12.00$15.50$13.75$13.30 06/29$10.75–$15.90$13.30--
$175.00Jul 17$12.60$16.00$14.30$12.50 06/29$7.10–$19.35$12.608
$175.00Aug 21$18.60$21.90$20.25$37.64 05/18$13.25–$24.30$20.25--
$145.00Jul 17$0.00$2.85$1.43$2.10 07/02$0.63–$2.70$1.43--
$145.00Aug 21$3.30$7.10$5.20$4.01 06/22$3.70–$7.25$4.01--
$145.00Nov 20$10.00$13.90$11.95$9.65 06/22$9.45–$13.40$10.00--
$180.00Jul 17$17.30$20.40$18.85$10.00 06/25$9.55–$23.85$17.30--
$180.00Aug 21$21.90$25.90$23.90$40.70 05/19$16.15–$27.90$23.90--
$180.00Nov 20$28.70$32.50$30.60$25.70 06/18$23.90–$34.30$28.70--
$140.00Jul 17$0.00$2.55$1.27$0.62 06/25$0.43–$2.10$0.62--
$140.00Aug 21$1.95$6.30$4.13$5.18 06/30$3.05–$5.80$4.13--
$140.00Nov 20$8.10$12.20$10.15$9.80 06/29$8.15–$11.70$9.80--
$185.00Jul 17$21.80$26.00$23.90$20.30 06/11$12.45–$28.95$21.80--
$185.00Nov 20$32.10$36.10$34.10$31.85 06/09$26.75–$37.80$32.10--
$135.00Aug 21$1.35$4.60$2.97$4.03 06/29$1.98–$4.50$2.97--
$135.00Nov 20$6.50$10.50$8.50$9.70 07/02$6.80–$9.90$8.50--
$190.00Jul 17$27.10$30.80$28.95$22.00 06/29$15.85–$33.90$27.10--
$190.00Nov 20$35.70$39.20$37.45$52.14 05/19$29.15–$40.95$37.45--
$130.00Jul 17$0.00$2.25$1.13$0.30 06/23$0.15–$1.45$0.30--
$130.00Aug 21$0.80$4.50$2.65$10.20 05/12$1.55–$3.35$2.65--
$130.00Nov 20$5.20$9.20$7.20$5.95 06/22$5.75–$8.20$5.95--
$195.00Nov 20$39.40$43.00$41.20$38.16 06/09$32.70–$45.40$39.40--
$125.00Jul 17$0.00$2.20$1.10$1.09 06/16$0.15–$1.48$1.09--
$125.00Aug 21$0.20$3.50$1.85$2.10 07/02$1.23–$2.75$1.85--
$125.00Nov 20$3.90$8.00$5.95$11.00 05/18$4.55–$6.70$5.95--
$200.00Nov 20$43.30$47.50$45.40$41.56 06/09$36.05–$49.40$43.30--
$120.00Jul 17$0.00$2.15$1.08$0.50 07/02$0.10–$1.35$0.50--
$120.00Aug 21$0.00$3.20$1.60$1.00 06/23$0.80–$2.38$1.00--
$120.00Nov 20$2.80$7.00$4.90$4.73 07/01$3.65–$5.60$4.73--
$120.00Feb 19$6.00$10.10$8.05$6.70 06/23$6.60–$9.00$6.70--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.48–$1.40$0.60--
$115.00Aug 21$0.25$3.20$1.73$0.75 06/23$0.60–$1.83$0.75--
$110.00Aug 21$0.00$2.85$1.43$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$1.80$5.30$3.55$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$4.00$7.80$5.90$5.50 06/29$4.60–$6.40$5.50--
$105.00Aug 21$0.00$2.65$1.33$3.35 05/14$0.45–$1.50$1.33--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.20$1.08--
$100.00Aug 21$0.00$2.50$1.25$1.80 05/11$0.35–$1.45$1.25--
$100.00Nov 20$0.65$3.90$2.28$5.01 05/14$1.00–$2.60$2.28--
$95.00Nov 20$0.00$3.40$1.70$3.76 05/18$0.75–$2.28$1.70--
$90.00Feb 19$0.60$4.70$2.65$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 552
Total Puts 150
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All