Tour v308
BOOT
BOOT BARN HLDGS INC
$157.37 +0.59%
$154.23 (-2.00%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 17
Calls: 10 (59%)
Puts: 7 (41%)
Prior (07/08) 16
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior +6.25%
Calls: +25.00% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 928
Calls: 616 (66%)
Puts: 312 (34%)
Prior 7-Day Average 132
Calls: 88 (66%)
Puts: 44 (34%)
Current vs Prior 7-Day Avg -87.18%
Calls: -88.64%
Puts: -84.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.1K
Calls: $1.5K (24%)
Puts: $4.6K (76%)
Prior (07/08) $13.7K
Calls: $4.2K (31%)
Puts: $9.5K (69%)
Current vs Prior -55.30%
Calls: -65.12%
Puts: -50.90%
Prior 7-Day Total $601.8K
Calls: $282.4K (47%)
Puts: $319.5K (53%)
Prior 7-Day Average $86.0K
Calls: $40.3K (47%)
Puts: $45.6K (53%)
Current vs Prior 7-Day Avg -92.89%
Calls: -96.34%
Puts: -89.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.70
Prior (07/08) 1.00
Current vs Prior -30.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -51.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 67
Calls: -- (0%)
Puts: 67 (100%)
Prior (07/08) 281
Calls: 276 (98%)
Puts: 5 (2%)
Current vs Prior -76.16%
Prior 7-Day Total 1,762
Calls: 923 (52%)
Puts: 839 (48%)
Prior 7-Day Average 251
Calls: 131 (52%)
Puts: 119 (48%)
Current vs Prior 7-Day Avg -73.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.66% | 17.63%7.66% | 17.63%
Prior 8.63% | 17.87%8.63% | 17.87%
Current vs Prior -11.27% | -1.30%-11.27% | -1.30%
Prior 7-Day Avg 9.66% | 18.35%9.66% | 18.35%
Current vs 7-Day Avg -20.71% | -3.91%-20.73% | -3.91%
Prior 7-Day Eod 8.63% | 17.87%-- | --
Current vs 7-Day Eod -11.27% | -1.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.6K) vs calls ($1.5K). Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 76%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1711.6014.60$13.1022.9%10.8115

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.651.90$1.2798.4%50.18--
$195.00Jul 170.052.35$1.20191.7%40.10--
$160.00Jul 172.304.90$3.6072.2%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.002.15$1.08199.1%40.07--
$170.00Jul 1711.6014.60$13.1022.9%10.8115
$160.00Aug 2111.8014.50$13.1520.5%10.4952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.29, avg 3.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 17$2.33$7.67$2.333.29$162.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$120.00Jul 17$12.02$37.98$12.023.16$157.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$2.33$2.33$7.670.30$162.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$120.00Jul 17$12.02$12.02$37.980.32$157.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.13% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$1.27$13.10$14.37$155.63$184.379.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.45% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$120.00Jul 17$1.20$1.08$2.28$117.72$197.28
$170.00$120.00Jul 17$1.27$1.08$2.35$117.65$172.35
$160.00$120.00Jul 17$3.60$1.08$4.68$115.32$164.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$195.001:2Jul 17-$1.13$23.87
$160.00$170.001:2Jul 17$1.06$8.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$120.001:2Jul 17$10.94$39.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$2.300.431.7%1.46%3.13%1--
$170.00Jul 17$0.650.188.0%0.41%8.44%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 771 vol/day, 113 traded recently)

BOOT averages only 771 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 08-21 put last traded $11.85 on 06/29 (now $11.80/$14.50) — try a limit near $11.85.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$4.60$6.90$5.75$26.19 06/22$5.75–$25.15$5.75--
$155.00Aug 21$13.20$16.00$14.60$20.48 06/29$13.70–$30.55$14.60--
$155.00Nov 20$21.40$25.10$23.25$39.33 06/22$22.20–$38.75$23.25--
$160.00Jul 17$2.30$4.90$3.60$4.60 07/02$3.60–$21.10$3.60--
$160.00Aug 21$9.90$13.40$11.65$28.45 06/24$11.30–$26.90$11.65--
$160.00Nov 20$18.80$22.90$20.85$32.60 06/03$19.90–$35.70$20.85--
$150.00Jul 17$7.00$11.40$9.20$14.10 05/21$8.85–$29.45$9.20--
$150.00Aug 21$15.00$19.00$17.00$18.20 05/22$16.10–$33.95$17.00--
$165.00Jul 17$0.45$3.80$2.13$3.80 07/02$2.13–$16.95$2.13--
$165.00Aug 21$8.00$11.30$9.65$11.00 07/02$9.10–$23.60$9.65--
$165.00Nov 20$16.90$20.90$18.90$23.31 06/29$17.85–$32.90$18.90--
$145.00Jul 17$11.10$15.70$13.40$11.10 05/21$12.75–$34.25$11.10--
$145.00Aug 21$18.10$22.00$20.05$26.80 05/26$19.30–$37.70$20.05--
$170.00Jul 17$0.65$1.90$1.27$6.80 06/29$1.27–$13.90$1.27--
$170.00Aug 21$5.90$10.00$7.95$11.50 06/30$7.45–$20.95$7.95--
$170.00Nov 20$14.90$18.50$16.70$25.20 06/05$15.65–$30.10$16.70--
$140.00Jul 17$15.80$20.50$18.15$31.00 06/12$17.15–$39.00$18.15--
$140.00Aug 21$21.30$25.50$23.40$26.90 06/30$22.50–$42.00$23.40--
$175.00Jul 17$0.00$2.70$1.35$1.50 07/02$0.95–$11.00$1.35--
$175.00Aug 21$4.70$8.00$6.35$8.65 06/30$6.35–$18.20$6.35--
$175.00Nov 20$13.10$16.70$14.90$30.70 06/22$14.05–$27.60$14.90--
$135.00Nov 20$32.40$36.50$34.45$53.51 06/22$33.30–$52.35$34.45--
$180.00Jul 17$0.00$2.35$1.18$1.20 07/02$0.85–$8.65$1.18--
$180.00Aug 21$5.00$7.00$6.00$10.40 06/16$4.95–$16.05$6.00--
$180.00Nov 20$11.40$15.00$13.20$17.21 06/29$12.40–$25.35$13.20--
$185.00Jul 17$0.00$2.50$1.25$0.81 07/02$1.08–$6.70$0.81--
$185.00Aug 21$2.15$6.00$4.08$6.15 06/30$3.95–$13.65$4.08--
$185.00Nov 20$9.90$13.50$11.70$18.50 06/05$11.00–$23.15$11.70--
$190.00Jul 17$0.00$2.40$1.20$0.77 07/02$0.57–$5.10$0.77--
$190.00Aug 21$2.90$5.00$3.95$11.13 06/18$3.10–$11.60$3.95--
$190.00Nov 20$8.60$12.20$10.40$19.00 06/05$9.65–$21.35$10.40--
$120.00Nov 20$42.90$47.00$44.95$65.51 06/22$43.75–$64.00$44.95--
$195.00Jul 17$0.05$2.35$1.20$0.80 07/01$0.63–$3.60$0.80--
$195.00Aug 21$0.45$4.80$2.63$4.75 07/01$2.50–$9.95$2.63--
$195.00Nov 20$7.30$11.40$9.35$13.63 06/29$8.45–$19.30$9.35--
$200.00Jul 17$0.00$2.35$1.18$0.73 06/29$0.38–$2.93$0.73--
$200.00Aug 21$0.15$3.80$1.98$7.78 06/26$1.98–$8.65$1.98--
$200.00Nov 20$7.00$9.50$8.25$9.75 06/30$7.75–$17.65$8.25--
$200.00Feb 19$12.30$15.00$13.65$16.00 06/30$13.10–$24.45$13.65--
$110.00Nov 20$51.00$54.60$52.80$48.50 05/21$51.70–$72.50$51.00--
$105.00Aug 21$51.30$55.90$53.60$46.15 05/14$52.45–$74.00$51.30--
$105.00Feb 19$58.50$62.20$60.35$67.58 07/01$58.95–$80.00$60.35--
$210.00Jul 17$0.00$2.30$1.15$1.65 06/22$0.70–$1.85$1.15--
$210.00Aug 21$0.00$3.40$1.70$1.50 07/02$1.65–$6.20$1.50--
$210.00Nov 20$4.70$8.50$6.60$14.60 06/02$6.00–$14.50$6.60--
$210.00Feb 19$9.50$13.50$11.50$15.38 06/29$10.95–$21.05$11.50--
$100.00Aug 21$56.00$60.50$58.25$82.75 06/22$57.25–$79.10$58.25--
$100.00Feb 19$62.20$66.10$64.15$71.63 07/01$62.85–$84.25$64.15--
$220.00Jul 17$0.00$2.25$1.13$0.47 06/25$0.43–$1.35$0.47--
$220.00Aug 21$0.00$2.90$1.45$3.78 06/26$1.40–$4.55$1.45--
$220.00Nov 20$2.90$7.00$4.95$9.21 06/08$4.53–$11.90$4.95--
$230.00Aug 21$0.00$2.60$1.30$0.76 05/21$1.25–$3.08$0.76--
$230.00Nov 20$1.85$5.90$3.88$10.20 06/02$3.40–$10.10$3.88--
$230.00Feb 19$6.20$10.00$8.10$15.00 06/24$7.50–$16.10$8.10--
$240.00Aug 21$0.00$2.40$1.20$2.10 06/02$1.20–$2.23$1.20--
$240.00Nov 20$0.90$4.70$2.80$9.10 06/22$2.72–$8.60$2.80--
$250.00Aug 21$0.00$2.30$1.15$1.33 06/08$0.85–$2.17$1.15--
$250.00Nov 20$0.50$3.80$2.15$5.10 06/05$2.15–$6.85$2.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.60$4.10$3.35$2.95 06/29$1.20–$5.55$2.95--
$155.00Aug 21$9.60$12.10$10.85$6.28 06/22$5.75–$11.55$9.60--
$155.00Nov 20$16.60$19.30$17.95$17.55 06/05$12.85–$18.20$17.55--
$160.00Jul 17$4.70$7.90$6.30$7.50 07/02$2.15–$7.85$6.30--
$160.00Aug 21$11.80$14.50$13.15$11.85 06/29$7.35–$14.25$11.8552
$160.00Nov 20$19.20$23.00$21.10$19.75 06/05$14.45–$21.10$19.75--
$160.00Feb 19$24.00$27.90$25.95$19.13 06/25$19.10–$25.95$24.00--
$150.00Jul 17$0.00$3.10$1.55$3.10 07/02$0.88–$4.18$1.55--
$150.00Aug 21$6.70$10.90$8.80$8.10 06/30$4.40–$9.40$8.10--
$150.00Nov 20$14.60$17.10$15.85$13.30 06/29$10.75–$15.90$14.60--
$165.00Jul 17$8.30$10.70$9.50$7.05 06/29$3.20–$11.00$8.30--
$165.00Aug 21$14.60$18.30$16.45$13.15 06/29$9.05–$17.25$14.60--
$165.00Nov 20$21.90$26.00$23.95$31.80 05/20$16.60–$24.20$23.95--
$145.00Jul 17$0.00$3.10$1.55$2.10 07/02$0.63–$3.43$1.55--
$145.00Aug 21$5.00$9.00$7.00$4.01 06/22$3.70–$7.50$5.00--
$145.00Nov 20$11.80$14.90$13.35$9.65 06/22$9.45–$13.60$11.80--
$170.00Jul 17$11.60$14.60$13.10$9.70 06/29$4.60–$15.25$11.6015
$170.00Aug 21$17.80$21.40$19.60$20.90 07/02$10.80–$20.65$19.60--
$140.00Jul 17$0.00$2.80$1.40$0.62 06/25$0.43–$2.10$0.62--
$140.00Aug 21$3.40$6.40$4.90$5.18 06/30$3.05–$6.10$4.90--
$140.00Nov 20$9.90$13.50$11.70$9.80 06/29$8.15–$11.70$9.90--
$175.00Jul 17$16.20$19.50$17.85$12.50 06/29$7.10–$19.35$16.20--
$175.00Aug 21$21.00$25.40$23.20$37.64 05/18$13.25–$24.30$23.20--
$135.00Aug 21$2.10$5.80$3.95$4.03 06/29$1.98–$4.90$3.95--
$135.00Nov 20$8.00$11.70$9.85$9.70 07/02$6.80–$10.05$9.70--
$180.00Jul 17$20.50$25.00$22.75$10.00 06/25$9.55–$23.85$20.50--
$180.00Aug 21$24.70$29.00$26.85$40.70 05/19$16.15–$27.90$26.85--
$180.00Nov 20$31.80$34.00$32.90$25.70 06/18$23.90–$34.30$31.80--
$130.00Jul 17$0.00$2.25$1.13$0.30 06/23$0.15–$1.58$0.30--
$130.00Aug 21$0.95$4.90$2.93$10.20 05/12$1.55–$3.90$2.93--
$130.00Nov 20$6.30$10.10$8.20$5.95 06/22$5.75–$8.55$6.30--
$185.00Jul 17$25.40$30.00$27.70$20.30 06/11$12.45–$28.95$25.40--
$185.00Nov 20$35.20$38.80$37.00$31.85 06/09$26.75–$37.80$35.20--
$125.00Jul 17$0.00$2.20$1.10$1.09 06/16$0.15–$1.60$1.09--
$125.00Aug 21$0.40$4.30$2.35$2.10 07/02$1.23–$2.90$2.10--
$125.00Nov 20$4.80$8.50$6.65$11.00 05/18$4.55–$7.25$6.65--
$190.00Jul 17$30.90$33.70$32.30$22.00 06/29$15.85–$33.90$30.90--
$190.00Nov 20$38.80$42.20$40.50$52.14 05/19$29.15–$40.95$40.50--
$120.00Jul 17$0.00$2.15$1.08$0.50 07/02$0.10–$1.45$0.50--
$120.00Aug 21$0.10$3.60$1.85$1.00 06/23$0.80–$2.38$1.00--
$120.00Nov 20$3.50$7.60$5.55$4.73 07/01$3.65–$5.95$4.73--
$120.00Feb 19$7.10$10.90$9.00$6.70 06/23$6.60–$9.00$7.10--
$195.00Nov 20$42.60$46.10$44.35$38.16 06/09$32.70–$45.40$42.60--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.48–$1.40$0.60--
$115.00Aug 21$0.25$3.20$1.73$0.75 06/23$0.60–$1.83$0.75--
$200.00Nov 20$46.60$50.00$48.30$41.56 06/09$36.05–$49.40$46.60--
$110.00Aug 21$0.10$3.10$1.60$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$1.80$4.90$3.35$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$4.20$8.10$6.15$5.50 06/29$4.60–$6.40$5.50--
$105.00Aug 21$0.00$2.80$1.40$3.35 05/14$0.45–$1.55$1.40--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.20$1.08--
$100.00Aug 21$0.00$2.55$1.27$1.80 05/11$0.35–$1.45$1.27--
$100.00Nov 20$0.15$4.40$2.28$5.01 05/14$1.00–$2.68$2.28--
$95.00Nov 20$0.65$3.90$2.28$3.76 05/18$0.75–$2.28$2.28--
$90.00Feb 19$0.60$4.90$2.75$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 616
Total Puts 312
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All