Tour v303
BOOT
BOOT BARN HLDGS INC
$156.44 -1.01%
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior (07/07) 70
Calls: 8 (11%)
Puts: 62 (89%)
Current vs Prior -77.14%
Calls: +0.00% (Calls)
Puts: -87.10% (Puts)
Prior 7-Day Total 928
Calls: 615 (66%)
Puts: 313 (34%)
Prior 7-Day Average 132
Calls: 87 (66%)
Puts: 44 (34%)
Current vs Prior 7-Day Avg -87.93%
Calls: -90.89%
Puts: -82.11%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $13.7K
Calls: $4.2K (31%)
Puts: $9.5K (69%)
Prior (07/07) $47.7K
Calls: $2.9K (6%)
Puts: $44.8K (94%)
Current vs Prior -71.30%
Calls: +47.61%
Puts: -78.90%
Prior 7-Day Total $595.8K
Calls: $281.6K (47%)
Puts: $314.2K (53%)
Prior 7-Day Average $85.1K
Calls: $40.2K (47%)
Puts: $44.9K (53%)
Current vs Prior 7-Day Avg -83.92%
Calls: -89.49%
Puts: -78.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 7.75
Current vs Prior -87.10%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -31.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 281
Calls: 276 (98%)
Puts: 5 (2%)
Prior (07/07) 147
Calls: 26 (18%)
Puts: 121 (82%)
Current vs Prior +91.16%
Prior 7-Day Total 1,647
Calls: 791 (48%)
Puts: 856 (52%)
Prior 7-Day Average 235
Calls: 113 (48%)
Puts: 122 (52%)
Current vs Prior 7-Day Avg +19.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.63% | 17.87%8.63% | 17.87%
Prior 9.30% | 18.07%9.30% | 18.07%
Current vs Prior -7.23% | -1.11%-7.23% | -1.11%
Prior 7-Day Avg 9.97% | 18.48%9.97% | 18.49%
Current vs 7-Day Avg -13.41% | -3.35%-13.41% | -3.35%
Prior 7-Day Eod 9.30% | 18.07%-- | --
Current vs 7-Day Eod -7.23% | -1.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 14.24%
Calls: 24.91% | 16.75%
Puts: 25.45% | 11.73%
Current vs 7-Day Avg -0.26% | -10.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($9.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.002.35$1.18199.2%20.13--
$175.00Aug 215.207.50$6.3536.2%20.33--
$160.00Jul 172.455.50$3.9876.6%10.41152
$165.00Jul 171.003.80$2.40116.7%10.28124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.805.60$4.2066.7%10.215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.30, avg 6.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Jul 17$1.22$13.78$1.2211.30$166.22
$160.00$165.00Jul 17$1.58$3.42$1.582.16$161.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.58$1.58$3.420.46$161.58
$165.00$180.00Jul 17$1.22$1.22$13.780.09$166.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.74% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$6.35$4.20$10.55$124.45$185.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.82, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.82$4.18
$165.00$180.001:2Jul 17$0.04$14.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.32%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$5.200.3311.9%3.32%15.19%2--
$160.00Jul 17$2.450.412.3%1.57%3.84%1152
$165.00Jul 17$1.000.285.5%0.64%6.11%1124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 771 vol/day, 113 traded recently)

BOOT averages only 771 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $4.60 on 07/02 (now $2.45/$5.50) — try a limit near $3.98. Also watch the $165.00 07-17 call last traded $3.80 on 07/02 (now $1.00/$3.80) — try a limit near $2.40. Most tradeable put: the $135.00 08-21 put last traded $4.03 on 06/29 (now $2.80/$5.60) — try a limit near $4.03.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$4.40$7.30$5.85$26.19 06/22$5.85–$25.15$5.85--
$155.00Aug 21$12.10$15.30$13.70$20.48 06/29$13.70–$30.55$13.70--
$155.00Nov 20$20.20$24.20$22.20$39.33 06/22$22.20–$38.75$22.20--
$160.00Jul 17$2.45$5.50$3.98$4.60 07/02$3.98–$21.10$3.98152
$160.00Aug 21$9.60$13.00$11.30$28.45 06/24$11.30–$26.90$11.30--
$160.00Nov 20$18.00$21.80$19.90$32.60 06/03$19.90–$35.70$19.90--
$150.00Jul 17$6.70$11.00$8.85$14.10 05/21$8.85–$29.45$8.85--
$150.00Aug 21$14.70$17.50$16.10$18.20 05/22$16.10–$33.95$16.10--
$165.00Jul 17$1.00$3.80$2.40$3.80 07/02$2.40–$16.95$2.40124
$165.00Aug 21$7.80$10.40$9.10$11.00 07/02$9.10–$23.60$9.10--
$165.00Nov 20$15.80$19.90$17.85$23.31 06/29$17.85–$32.90$17.85--
$145.00Jul 17$10.60$14.90$12.75$11.10 05/21$12.75–$34.25$11.10--
$145.00Aug 21$17.80$20.80$19.30$26.80 05/26$19.30–$37.70$19.30--
$170.00Jul 17$0.05$3.20$1.63$6.80 06/29$1.63–$13.90$1.63--
$170.00Aug 21$6.10$8.80$7.45$11.50 06/30$7.45–$20.95$7.45--
$170.00Nov 20$13.90$17.40$15.65$25.20 06/05$15.65–$30.10$15.65--
$140.00Jul 17$14.90$19.40$17.15$31.00 06/12$17.15–$39.00$17.15--
$140.00Aug 21$21.00$24.00$22.50$26.90 06/30$22.50–$42.00$22.50--
$175.00Jul 17$0.00$2.60$1.30$1.50 07/02$0.95–$11.00$1.30--
$175.00Aug 21$5.20$7.50$6.35$8.65 06/30$6.35–$18.20$6.35--
$175.00Nov 20$12.70$15.40$14.05$30.70 06/22$14.05–$27.60$14.05--
$135.00Nov 20$31.50$35.10$33.30$53.51 06/22$33.30–$52.35$33.30--
$180.00Jul 17$0.00$2.35$1.18$1.20 07/02$0.85–$8.65$1.18--
$180.00Aug 21$3.40$6.50$4.95$10.40 06/16$4.95–$16.05$4.95--
$180.00Nov 20$11.20$13.60$12.40$17.21 06/29$12.40–$25.35$12.40--
$185.00Jul 17$0.00$2.45$1.23$0.81 07/02$1.08–$6.70$0.81--
$185.00Aug 21$2.30$5.60$3.95$6.15 06/30$3.95–$13.65$3.95--
$185.00Nov 20$9.60$12.40$11.00$18.50 06/05$11.00–$23.15$11.00--
$190.00Jul 17$0.00$2.30$1.15$0.77 07/02$0.57–$5.10$0.77--
$190.00Aug 21$1.40$4.80$3.10$11.13 06/18$3.10–$11.60$3.10--
$190.00Nov 20$7.80$11.50$9.65$19.00 06/05$9.65–$21.35$9.65--
$120.00Nov 20$42.00$45.50$43.75$65.51 06/22$43.75–$64.00$43.75--
$195.00Jul 17$0.05$2.25$1.15$0.80 07/01$0.63–$3.60$0.80--
$195.00Aug 21$0.70$4.30$2.50$4.75 07/01$2.50–$9.95$2.50--
$195.00Nov 20$7.30$9.60$8.45$13.63 06/29$8.45–$19.30$8.45--
$200.00Jul 17$0.00$2.20$1.10$0.73 06/29$0.38–$2.93$0.73--
$200.00Aug 21$0.20$4.00$2.10$7.78 06/26$2.10–$8.65$2.10--
$200.00Nov 20$6.40$9.10$7.75$9.75 06/30$7.75–$17.65$7.75--
$200.00Feb 19$11.50$14.70$13.10$16.00 06/30$13.10–$24.45$13.10--
$110.00Nov 20$49.80$53.60$51.70$48.50 05/21$51.70–$72.50$49.80--
$105.00Aug 21$50.20$54.70$52.45$46.15 05/14$52.45–$74.00$50.20--
$105.00Feb 19$57.50$60.40$58.95$67.58 07/01$58.95–$80.00$58.95--
$210.00Jul 17$0.00$2.20$1.10$1.65 06/22$0.70–$2.03$1.10--
$210.00Aug 21$0.00$3.30$1.65$1.50 07/02$1.65–$6.20$1.50--
$210.00Nov 20$4.30$7.70$6.00$14.60 06/02$6.00–$14.50$6.00--
$210.00Feb 19$9.40$12.50$10.95$15.38 06/29$10.95–$21.05$10.95--
$100.00Aug 21$55.10$59.40$57.25$82.75 06/22$57.25–$79.10$57.25--
$100.00Feb 19$61.40$64.30$62.85$71.63 07/01$62.85–$84.25$62.85--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.35$0.47--
$220.00Aug 21$0.00$3.10$1.55$3.78 06/26$1.40–$4.55$1.55--
$220.00Nov 20$2.65$6.40$4.53$9.21 06/08$4.53–$11.90$4.53--
$230.00Aug 21$0.00$2.70$1.35$0.76 05/21$1.25–$3.08$0.76--
$230.00Nov 20$1.50$5.30$3.40$10.20 06/02$3.40–$10.10$3.40--
$230.00Feb 19$5.50$9.50$7.50$15.00 06/24$7.50–$16.10$7.50--
$240.00Aug 21$0.00$2.45$1.23$2.10 06/02$1.23–$2.23$1.23--
$240.00Nov 20$0.85$4.60$2.72$9.10 06/22$2.72–$8.60$2.72--
$250.00Aug 21$0.00$2.35$1.18$1.33 06/08$0.85–$2.17$1.18--
$250.00Nov 20$0.50$4.00$2.25$5.10 06/05$2.25–$6.85$2.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$3.90$5.90$4.90$2.95 06/29$1.20–$5.55$3.90--
$155.00Aug 21$9.90$13.20$11.55$6.28 06/22$5.75–$11.55$9.90--
$155.00Nov 20$16.50$19.00$17.75$17.55 06/05$12.85–$18.20$17.55--
$160.00Jul 17$6.30$9.00$7.65$7.50 07/02$2.15–$7.85$7.50--
$160.00Aug 21$12.70$15.80$14.25$11.85 06/29$7.35–$14.25$12.70--
$160.00Nov 20$19.10$22.00$20.55$19.75 06/05$14.45–$20.80$19.75--
$160.00Feb 19$24.10$27.80$25.95$19.13 06/25$19.10–$25.95$24.10--
$150.00Jul 17$1.05$3.90$2.48$3.10 07/02$0.88–$4.18$2.48--
$150.00Aug 21$7.60$10.80$9.20$8.10 06/30$4.40–$9.40$8.10--
$150.00Nov 20$14.50$17.10$15.80$13.30 06/29$10.75–$15.90$14.50--
$165.00Jul 17$9.60$12.40$11.00$7.05 06/29$3.20–$11.00$9.60--
$165.00Aug 21$15.60$18.90$17.25$13.15 06/29$9.05–$17.25$15.60--
$165.00Nov 20$22.50$25.90$24.20$31.80 05/20$16.60–$24.20$24.20--
$145.00Jul 17$0.00$3.70$1.85$2.10 07/02$0.63–$3.43$1.85--
$145.00Aug 21$5.70$8.80$7.25$4.01 06/22$3.70–$7.50$5.70--
$145.00Nov 20$11.70$14.30$13.00$9.65 06/22$9.45–$13.60$11.70--
$170.00Jul 17$13.50$17.00$15.25$9.70 06/29$4.60–$15.25$13.50--
$170.00Aug 21$19.40$21.90$20.65$20.90 07/02$10.80–$20.65$20.65--
$140.00Jul 17$0.00$2.95$1.48$0.62 06/25$0.43–$2.15$0.62--
$140.00Aug 21$4.70$6.40$5.55$5.18 06/30$3.05–$6.10$5.18--
$140.00Nov 20$9.60$12.30$10.95$9.80 06/29$8.15–$11.55$9.80--
$175.00Jul 17$17.60$21.10$19.35$12.50 06/29$7.10–$19.35$17.60--
$175.00Aug 21$22.60$26.00$24.30$37.64 05/18$13.25–$24.30$24.30--
$135.00Aug 21$2.80$5.60$4.20$4.03 06/29$1.98–$4.90$4.035
$135.00Nov 20$8.00$11.00$9.50$9.70 07/02$6.80–$10.05$9.50--
$180.00Jul 17$21.90$25.80$23.85$10.00 06/25$9.55–$23.85$21.90--
$180.00Aug 21$26.50$29.30$27.90$40.70 05/19$16.15–$27.90$27.90--
$180.00Nov 20$33.20$35.40$34.30$25.70 06/18$23.90–$34.30$33.20--
$130.00Jul 17$0.00$2.35$1.18$0.30 06/23$0.15–$1.60$0.30--
$130.00Aug 21$1.80$4.80$3.30$10.20 05/12$1.55–$3.90$3.30--
$130.00Nov 20$6.10$8.70$7.40$5.95 06/22$5.75–$8.55$6.10--
$185.00Jul 17$27.30$30.60$28.95$20.30 06/11$12.45–$28.95$27.30--
$185.00Nov 20$36.50$39.10$37.80$31.85 06/09$26.75–$37.80$36.50--
$125.00Jul 17$0.00$2.25$1.13$1.09 06/16$0.15–$1.60$1.09--
$125.00Aug 21$0.30$4.70$2.50$2.10 07/02$1.23–$2.90$2.10--
$125.00Nov 20$4.70$7.50$6.10$11.00 05/18$4.55–$7.25$6.10--
$190.00Jul 17$31.70$36.10$33.90$22.00 06/29$15.85–$33.90$31.70--
$190.00Nov 20$38.90$43.00$40.95$52.14 05/19$29.15–$40.95$40.95--
$120.00Jul 17$0.00$2.20$1.10$0.50 07/02$0.10–$1.45$0.50--
$120.00Aug 21$0.50$3.60$2.05$1.00 06/23$0.80–$2.38$1.00--
$120.00Nov 20$3.70$6.10$4.90$4.73 07/01$3.65–$5.95$4.73--
$120.00Feb 19$7.00$11.00$9.00$6.70 06/23$6.60–$9.00$7.00--
$195.00Nov 20$44.20$46.60$45.40$38.16 06/09$32.70–$45.40$44.20--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.48–$1.40$0.60--
$115.00Aug 21$0.25$3.40$1.83$0.75 06/23$0.60–$1.83$0.75--
$200.00Nov 20$48.30$50.50$49.40$41.56 06/09$36.05–$49.40$48.30--
$110.00Aug 21$0.10$3.10$1.60$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$1.80$4.00$2.90$3.33 07/01$1.95–$4.18$2.90--
$110.00Feb 19$4.40$8.30$6.35$5.50 06/29$4.60–$6.40$5.50--
$105.00Aug 21$0.00$2.75$1.38$3.35 05/14$0.45–$1.55$1.38--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.20$1.08--
$100.00Aug 21$0.00$2.50$1.25$1.80 05/11$0.35–$1.45$1.25--
$100.00Nov 20$0.20$2.65$1.43$5.01 05/14$1.00–$2.68$1.43--
$95.00Nov 20$0.40$3.00$1.70$3.76 05/18$0.75–$2.13$1.70--
$90.00Feb 19$1.00$4.70$2.85$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 62
Put/Call Ratio 7.75
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 313
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All