Tour v297
BOOT
BOOT BARN HLDGS INC
$158.03 -0.47%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 70
Calls: 8 (11%)
Puts: 62 (89%)
Prior (07/06) 19
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior +268.42%
Calls: -33.33% (Calls)
Puts: +785.71% (Puts)
Prior 7-Day Total 888
Calls: 624 (70%)
Puts: 264 (30%)
Prior 7-Day Average 126
Calls: 89 (70%)
Puts: 37 (30%)
Current vs Prior 7-Day Avg -44.82%
Calls: -91.03%
Puts: +64.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $47.7K
Calls: $2.9K (6%)
Puts: $44.8K (94%)
Prior (07/06) $19.4K
Calls: $13.0K (67%)
Puts: $6.4K (33%)
Current vs Prior +145.59%
Calls: -77.91%
Puts: +595.42%
Prior 7-Day Total $566.1K
Calls: $288.3K (51%)
Puts: $277.9K (49%)
Prior 7-Day Average $80.9K
Calls: $41.2K (51%)
Puts: $39.7K (49%)
Current vs Prior 7-Day Avg -41.05%
Calls: -93.04%
Puts: +12.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 7.75
Prior (07/06) 0.58
Current vs Prior +1228.57%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +796.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 147
Calls: 26 (18%)
Puts: 121 (82%)
Prior (07/06) 318
Calls: 128 (40%)
Puts: 190 (60%)
Current vs Prior -53.77%
Prior 7-Day Total 5,011
Calls: 4,156 (83%)
Puts: 855 (17%)
Prior 7-Day Average 715
Calls: 593 (83%)
Puts: 122 (17%)
Current vs Prior 7-Day Avg -79.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.30% | 18.07%9.30% | 18.07%
Prior 8.91% | 18.14%8.91% | 18.14%
Current vs Prior +4.37% | -0.40%+4.37% | -0.40%
Prior 7-Day Avg 10.23% | 18.59%10.23% | 18.59%
Current vs 7-Day Avg -9.08% | -2.80%-9.09% | -2.80%
Prior 7-Day Eod 8.91% | 18.14%-- | --
Current vs 7-Day Eod +4.37% | -0.40%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.11% | 13.92%
Calls: 25.51% | 16.22%
Puts: 24.71% | 11.61%
Current vs 7-Day Avg +0.03% | -8.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($44.8K) vs calls ($2.9K). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Extreme bearish P/C ratio of 7.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.3021.80$20.0517.5%10.60--
$160.00Jul 175.908.40$7.1535.0%550.5510

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.202.80$1.50173.3%50.17--
$165.00Jul 171.504.30$2.9096.6%10.32--
$165.00Aug 218.6011.60$10.1029.7%10.4526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.908.40$7.1535.0%550.5510
$155.00Jul 173.104.30$3.7032.4%20.405
$150.00Jul 172.002.55$2.2824.1%10.27--
$135.00Aug 212.605.90$4.2577.6%10.204
$140.00Aug 213.606.40$5.0056.0%10.249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$1.40$8.60$1.406.14$166.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.75$4.25$0.755.67$139.25
$155.00$150.00Jul 17$1.42$3.58$1.422.52$153.58
$170.00$140.00Aug 21$15.05$14.95$15.050.99$154.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 17$1.40$1.40$8.600.16$166.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$3.45$3.45$1.552.23$156.55
$170.00$140.00Aug 21$15.05$15.05$14.951.01$154.95
$155.00$150.00Jul 17$1.42$1.42$3.580.40$153.58
$140.00$135.00Aug 21$0.75$0.75$4.250.18$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.20, cheapest $7.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$7.2055.6%59.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.39% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Jul 17$1.50$2.28$3.78$146.22$178.78
$165.00$150.00Jul 17$2.90$2.28$5.18$144.82$170.18
$175.00$155.00Jul 17$1.50$3.70$5.20$149.80$180.20
$165.00$155.00Jul 17$2.90$3.70$6.60$148.40$171.60
$165.00$135.00Aug 21$10.10$4.25$14.35$120.65$179.35
$165.00$140.00Aug 21$10.10$5.00$15.10$124.90$180.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.94, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/175Jul 17$4.85$5.150.94$155.15$169.85
150/155165/175Jul 17$2.82$7.180.39$152.18$167.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $2.03)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$2.03$2.971.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 17-$0.10$9.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$0.25$4.75
$155.00$150.001:2Jul 17-$0.86$4.14
$140.00$135.001:2Aug 21-$3.50$1.50
$170.00$140.001:2Aug 21$10.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.44%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$8.600.454.4%5.44%9.85%126
$165.00Jul 17$1.500.324.4%0.95%5.36%1--
$175.00Jul 17$0.200.1710.7%0.13%10.87%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 771 vol/day, 113 traded recently)

BOOT averages only 771 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $11.00 on 07/02 (now $8.60/$11.60) — try a limit near $10.10. Most tradeable put: the $150.00 11-20 put last traded $13.30 on 06/29 (now $14.40/$17.40) — try a limit near $14.40.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.50$6.20$4.85$4.60 07/02$4.85–$21.10$4.60--
$160.00Aug 21$10.50$13.60$12.05$28.45 06/24$12.05–$26.90$12.05--
$160.00Nov 20$19.20$22.60$20.90$32.60 06/03$20.90–$35.70$20.90--
$155.00Jul 17$6.70$8.40$7.55$26.19 06/22$7.55–$25.15$7.55--
$155.00Aug 21$13.10$16.60$14.85$20.48 06/29$14.85–$30.55$14.85--
$155.00Nov 20$21.30$24.90$23.10$39.33 06/22$23.10–$38.75$23.10--
$165.00Jul 17$1.50$4.30$2.90$3.80 07/02$2.90–$16.95$2.90--
$165.00Aug 21$8.60$11.60$10.10$11.00 07/02$10.10–$23.60$10.1026
$165.00Nov 20$17.60$20.50$19.05$23.31 06/29$19.00–$32.90$19.05--
$150.00Jul 17$8.90$11.40$10.15$14.10 05/21$10.15–$29.45$10.15--
$150.00Aug 21$15.90$19.10$17.50$18.20 05/22$17.45–$33.95$17.50--
$170.00Jul 17$0.35$3.50$1.93$6.80 06/29$1.93–$13.90$1.93--
$170.00Aug 21$6.70$9.50$8.10$11.50 06/30$8.10–$20.95$8.10--
$170.00Nov 20$15.90$18.40$17.15$25.20 06/05$16.85–$30.10$17.15--
$145.00Jul 17$12.50$15.90$14.20$11.10 05/21$14.20–$34.25$12.50--
$145.00Aug 21$19.00$21.70$20.35$26.80 05/26$20.35–$37.70$20.35--
$175.00Jul 17$0.20$2.80$1.50$1.50 07/02$0.95–$11.00$1.50--
$175.00Aug 21$5.20$8.40$6.80$8.65 06/30$6.80–$18.20$6.80--
$175.00Nov 20$13.40$16.60$15.00$30.70 06/22$15.00–$27.60$15.00--
$140.00Jul 17$16.90$21.00$18.95$31.00 06/12$18.95–$39.00$18.95--
$140.00Aug 21$22.40$25.10$23.75$26.90 06/30$23.75–$42.00$23.75--
$180.00Jul 17$0.10$1.60$0.85$1.20 07/02$0.85–$8.65$0.85--
$180.00Aug 21$3.80$7.20$5.50$10.40 06/16$5.50–$16.05$5.50--
$180.00Nov 20$11.60$14.90$13.25$17.21 06/29$13.25–$25.35$13.25--
$135.00Nov 20$32.90$36.40$34.65$53.51 06/22$34.40–$52.35$34.65--
$185.00Jul 17$0.00$2.50$1.25$0.81 07/02$1.08–$6.70$0.81--
$185.00Aug 21$2.65$6.00$4.33$6.15 06/30$4.33–$13.65$4.33--
$185.00Nov 20$10.70$13.50$12.10$18.50 06/05$12.10–$23.15$12.10--
$190.00Jul 17$0.00$1.15$0.57$0.77 07/02$0.57–$5.10$0.57--
$190.00Aug 21$1.85$4.90$3.38$11.13 06/18$3.38–$11.60$3.38--
$190.00Nov 20$8.80$12.10$10.45$19.00 06/05$10.45–$21.35$10.45--
$195.00Jul 17$0.05$2.30$1.17$0.80 07/01$0.63–$3.60$0.80--
$195.00Aug 21$1.20$4.10$2.65$4.75 07/01$2.65–$9.95$2.65--
$195.00Nov 20$8.50$11.30$9.90$13.63 06/29$9.90–$19.30$9.90--
$120.00Nov 20$43.50$47.10$45.30$65.51 06/22$45.25–$64.00$45.30--
$200.00Jul 17$0.00$2.30$1.15$0.73 06/29$0.38–$2.93$0.73--
$200.00Aug 21$0.70$3.80$2.25$7.78 06/26$2.25–$8.65$2.25--
$200.00Nov 20$7.60$8.70$8.15$9.75 06/30$8.15–$17.65$8.15--
$200.00Feb 19$13.00$14.20$13.60$16.00 06/30$13.60–$24.45$13.60--
$110.00Nov 20$51.40$54.80$53.10$48.50 05/21$53.10–$72.50$51.40--
$210.00Jul 17$0.00$2.20$1.10$1.65 06/22$0.70–$2.03$1.10--
$210.00Aug 21$0.80$3.30$2.05$1.50 07/02$1.78–$6.20$1.50--
$210.00Nov 20$5.60$8.50$7.05$14.60 06/02$6.95–$14.50$7.05--
$210.00Feb 19$9.50$13.30$11.40$15.38 06/29$11.40–$21.05$11.40--
$105.00Aug 21$52.30$56.50$54.40$46.15 05/14$54.00–$74.00$52.30--
$105.00Feb 19$58.90$62.50$60.70$67.58 07/01$60.70–$80.00$60.70--
$100.00Aug 21$57.20$61.30$59.25$82.75 06/22$58.55–$79.10$59.25--
$100.00Feb 19$62.90$66.40$64.65$71.63 07/01$64.65–$84.25$64.65--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.35$0.47--
$220.00Aug 21$0.00$2.80$1.40$3.78 06/26$1.40–$4.55$1.40--
$220.00Nov 20$3.20$6.80$5.00$9.21 06/08$5.00–$11.90$5.00--
$230.00Aug 21$0.00$2.50$1.25$0.76 05/21$1.25–$3.08$0.76--
$230.00Nov 20$2.65$5.90$4.28$10.20 06/02$4.28–$10.10$4.28--
$230.00Feb 19$6.30$10.00$8.15$15.00 06/24$8.10–$16.10$8.15--
$240.00Aug 21$0.00$2.45$1.23$2.10 06/02$1.23–$2.23$1.23--
$240.00Nov 20$1.65$4.90$3.28$9.10 06/22$3.28–$8.60$3.28--
$250.00Aug 21$0.05$2.35$1.20$1.33 06/08$0.85–$2.17$1.20--
$250.00Nov 20$0.90$4.50$2.70$5.10 06/05$2.70–$6.85$2.70--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$5.90$8.40$7.15$7.50 07/02$2.15–$9.35$7.1510
$160.00Aug 21$12.00$15.40$13.70$11.85 06/29$7.35–$14.45$12.00--
$160.00Nov 20$19.10$22.50$20.80$19.75 06/05$14.45–$21.20$19.75--
$160.00Feb 19$24.10$27.80$25.95$19.13 06/25$19.10–$25.95$24.10--
$155.00Jul 17$3.10$4.30$3.70$2.95 06/29$1.20–$7.10$3.105
$155.00Aug 21$9.70$12.90$11.30$6.28 06/22$5.75–$12.25$9.70--
$155.00Nov 20$16.50$19.90$18.20$17.55 06/05$12.85–$18.45$17.55--
$165.00Jul 17$8.60$12.00$10.30$7.05 06/29$3.20–$12.05$8.60--
$165.00Aug 21$15.00$18.40$16.70$13.15 06/29$9.05–$17.25$15.00--
$165.00Nov 20$22.10$25.30$23.70$31.80 05/20$16.60–$24.05$23.70--
$150.00Jul 17$2.00$2.55$2.28$3.10 07/02$0.88–$4.85$2.28--
$150.00Aug 21$7.70$10.70$9.20$8.10 06/30$4.40–$10.05$8.10--
$150.00Nov 20$14.40$17.40$15.90$13.30 06/29$10.75–$16.35$14.4093
$170.00Jul 17$12.30$15.40$13.85$9.70 06/29$4.60–$15.00$12.30--
$170.00Aug 21$18.30$21.80$20.05$20.90 07/02$10.80–$20.25$20.05--
$145.00Jul 17$0.30$2.40$1.35$2.10 07/02$0.63–$3.85$1.35--
$145.00Aug 21$5.30$8.60$6.95$4.01 06/22$3.70–$8.20$5.30--
$145.00Nov 20$11.70$15.10$13.40$9.65 06/22$9.45–$14.15$11.70--
$175.00Jul 17$16.50$19.40$17.95$12.50 06/29$7.10–$18.40$16.50--
$175.00Aug 21$21.90$24.50$23.20$37.64 05/18$13.25–$23.70$23.20--
$140.00Jul 17$0.00$2.85$1.43$0.62 06/25$0.43–$2.93$0.62--
$140.00Aug 21$3.60$6.40$5.00$5.18 06/30$3.05–$6.70$5.009
$140.00Nov 20$10.00$13.10$11.55$9.80 06/29$8.15–$12.15$10.00--
$180.00Jul 17$21.10$24.40$22.75$10.00 06/25$9.55–$22.75$21.10--
$180.00Aug 21$24.70$28.80$26.75$40.70 05/19$16.15–$27.25$26.75--
$180.00Nov 20$31.70$35.20$33.45$25.70 06/18$23.90–$33.45$31.70--
$135.00Aug 21$2.60$5.90$4.25$4.03 06/29$1.98–$5.35$4.034
$135.00Nov 20$7.80$11.40$9.60$9.70 07/02$6.80–$10.45$9.60--
$185.00Jul 17$25.10$29.20$27.15$20.30 06/11$12.45–$27.45$25.10--
$185.00Nov 20$35.00$38.70$36.85$31.85 06/09$26.75–$36.95$35.00--
$130.00Jul 17$0.00$2.30$1.15$0.30 06/23$0.15–$1.73$0.30--
$130.00Aug 21$1.90$4.80$3.35$10.20 05/12$1.55–$4.20$3.35--
$130.00Nov 20$6.20$9.90$8.05$5.95 06/22$5.75–$8.85$6.20--
$190.00Jul 17$30.40$34.10$32.25$22.00 06/29$15.85–$32.50$30.40--
$190.00Nov 20$38.50$42.50$40.50$52.14 05/19$29.15–$40.60$40.50--
$125.00Jul 17$0.00$2.20$1.10$1.09 06/16$0.15–$1.60$1.09--
$125.00Aug 21$1.00$4.10$2.55$2.10 07/02$1.23–$3.25$2.10--
$125.00Nov 20$4.80$8.50$6.65$11.00 05/18$4.55–$7.55$6.65--
$195.00Nov 20$43.10$45.50$44.30$38.16 06/09$32.70–$44.30$43.10--
$120.00Jul 17$0.00$2.10$1.05$0.50 07/02$0.10–$1.45$0.50--
$120.00Aug 21$0.55$3.60$2.08$1.00 06/23$0.80–$2.38$1.00--
$120.00Nov 20$3.50$7.10$5.30$4.73 07/01$3.65–$6.10$4.73--
$120.00Feb 19$7.00$10.70$8.85$6.70 06/23$6.60–$8.95$7.00--
$200.00Nov 20$46.80$49.50$48.15$41.56 06/09$36.05–$48.40$46.80--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.48–$1.40$0.60--
$115.00Aug 21$0.25$3.30$1.78$0.75 06/23$0.60–$1.80$0.75--
$110.00Aug 21$0.00$2.90$1.45$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$1.80$5.10$3.45$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$4.30$7.90$6.10$5.50 06/29$4.60–$6.40$5.50--
$105.00Aug 21$0.00$2.65$1.33$3.35 05/14$0.45–$1.55$1.33--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.20$1.08--
$100.00Aug 21$0.00$2.45$1.23$1.80 05/11$0.35–$1.45$1.23--
$100.00Nov 20$0.90$3.80$2.35$5.01 05/14$1.00–$2.68$2.35--
$95.00Nov 20$0.45$3.60$2.03$3.76 05/18$0.75–$2.17$2.03--
$90.00Feb 19$1.10$4.60$2.85$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 62
Put/Call Ratio 7.75
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 264
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All