Tour v292
BOOT
BOOT BARN HLDGS INC
$158.77 +0.67%
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (07/02) 309
Calls: 266 (86%)
Puts: 43 (14%)
Current vs Prior -93.85%
Calls: -95.49% (Calls)
Puts: -83.72% (Puts)
Prior 7-Day Total 5,693
Calls: 5,434 (95%)
Puts: 259 (5%)
Prior 7-Day Average 813
Calls: 776 (95%)
Puts: 37 (5%)
Current vs Prior 7-Day Avg -97.66%
Calls: -98.45%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $19.4K
Calls: $13.0K (67%)
Puts: $6.4K (33%)
Prior (07/02) $121.0K
Calls: $98.5K (81%)
Puts: $22.5K (19%)
Current vs Prior -83.95%
Calls: -86.84%
Puts: -71.30%
Prior 7-Day Total $2.29M
Calls: $2.02M (88%)
Puts: $271.9K (12%)
Prior 7-Day Average $327.5K
Calls: $288.6K (88%)
Puts: $38.8K (12%)
Current vs Prior 7-Day Avg -94.07%
Calls: -95.51%
Puts: -83.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.58
Prior (07/02) 0.16
Current vs Prior +260.85%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 318
Calls: 128 (40%)
Puts: 190 (60%)
Prior (07/02) 500
Calls: 196 (39%)
Puts: 304 (61%)
Current vs Prior -36.40%
Prior 7-Day Total 4,913
Calls: 4,221 (86%)
Puts: 692 (14%)
Prior 7-Day Average 701
Calls: 603 (86%)
Puts: 98 (14%)
Current vs Prior 7-Day Avg -54.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.91% | 18.14%8.91% | 18.14%
Prior 9.45% | 18.29%9.45% | 18.29%
Current vs Prior -5.66% | -0.83%-5.69% | -0.82%
Prior 7-Day Avg 10.60% | 18.77%10.60% | 18.76%
Current vs 7-Day Avg -15.89% | -3.33%-15.90% | -3.33%
Prior 7-Day Eod 9.45% | 18.29%-- | --
Current vs 7-Day Eod -5.66% | -0.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.27% | 14.36%
Calls: 24.59% | 15.98%
Puts: 23.95% | 12.73%
Current vs 7-Day Avg +3.51% | -11.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.451.45$0.95105.3%20.1468
$190.00Jul 170.001.60$0.80200.0%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.652.60$1.63119.6%10.1741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 99.00, avg 99.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$190.00Jul 17$0.15$14.85$0.1599.00$175.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Jul 17$0.15$0.15$14.850.01$175.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.53% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Jul 17$0.80$1.63$2.43$142.57$192.43
$175.00$145.00Jul 17$0.95$1.63$2.58$142.42$177.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Jul 17-$0.65$14.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$0.450.1410.2%0.28%10.51%268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 771 vol/day, 113 traded recently)

BOOT averages only 771 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $23.31 on 06/29 (now $18.50/$20.90) — try a limit near $19.70. Also watch the $170.00 11-20 call last traded $25.20 on 06/05 (now $15.80/$18.90) — try a limit near $17.35; the $175.00 08-21 call last traded $8.65 on 06/30 (now $6.10/$8.50) — try a limit near $7.30. Most tradeable put: the $170.00 08-21 put last traded $20.90 on 07/02 (now $17.80/$19.60) — try a limit near $18.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.40$6.70$5.55$4.60 07/02$5.45–$21.10$4.60--
$160.00Aug 21$11.30$14.40$12.85$28.45 06/24$12.85–$26.90$12.85--
$160.00Nov 20$20.50$23.10$21.80$32.60 06/03$21.15–$35.70$21.80--
$155.00Jul 17$6.50$9.30$7.90$26.19 06/22$7.70–$25.15$7.90--
$155.00Aug 21$13.90$17.00$15.45$20.48 06/29$14.95–$30.55$15.45--
$155.00Nov 20$22.20$26.10$24.15$39.33 06/22$23.45–$38.75$24.15--
$165.00Jul 17$2.35$4.60$3.47$3.80 07/02$3.47–$16.95$3.47--
$165.00Aug 21$10.00$12.30$11.15$11.00 07/02$10.40–$23.60$11.00--
$165.00Nov 20$18.50$20.90$19.70$23.31 06/29$19.00–$32.90$19.707
$150.00Jul 17$10.00$13.10$11.55$14.10 05/21$10.95–$29.45$11.55--
$150.00Aug 21$16.80$20.00$18.40$18.20 05/22$17.45–$33.95$18.20--
$170.00Jul 17$0.45$3.60$2.03$6.80 06/29$2.03–$13.90$2.03--
$170.00Aug 21$7.30$10.40$8.85$11.50 06/30$8.50–$20.95$8.85--
$170.00Nov 20$15.80$18.90$17.35$25.20 06/05$16.85–$30.10$17.358
$145.00Jul 17$14.10$17.00$15.55$11.10 05/21$14.60–$34.25$14.10--
$145.00Aug 21$19.20$23.50$21.35$26.80 05/26$20.80–$37.70$21.35--
$175.00Jul 17$0.45$1.45$0.95$1.50 07/02$0.95–$11.00$0.9568
$175.00Aug 21$6.10$8.50$7.30$8.65 06/30$6.90–$18.20$7.3045
$175.00Nov 20$14.50$17.10$15.80$30.70 06/22$15.70–$27.60$15.80--
$140.00Jul 17$18.40$21.50$19.95$31.00 06/12$18.95–$39.00$19.95--
$140.00Aug 21$23.30$26.50$24.90$26.90 06/30$24.00–$42.00$24.90--
$180.00Jul 17$0.05$2.90$1.48$1.20 07/02$1.33–$8.65$1.20--
$180.00Aug 21$4.70$7.10$5.90$10.40 06/16$5.85–$16.05$5.90--
$180.00Nov 20$12.20$16.00$14.10$17.21 06/29$13.55–$25.35$14.10--
$135.00Nov 20$34.00$37.50$35.75$53.51 06/22$34.40–$52.35$35.75--
$185.00Jul 17$0.00$2.55$1.27$0.81 07/02$1.08–$6.70$0.81--
$185.00Aug 21$3.30$6.40$4.85$6.15 06/30$4.78–$13.65$4.85--
$185.00Nov 20$11.00$14.50$12.75$18.50 06/05$12.15–$23.15$12.75--
$190.00Jul 17$0.00$1.60$0.80$0.77 07/02$0.60–$5.10$0.77--
$190.00Aug 21$2.25$5.40$3.83$11.13 06/18$3.83–$11.60$3.83--
$190.00Nov 20$9.10$13.00$11.05$19.00 06/05$10.90–$21.35$11.05--
$195.00Jul 17$0.00$2.30$1.15$0.80 07/01$0.63–$3.60$0.80--
$195.00Aug 21$1.50$4.70$3.10$4.75 07/01$2.97–$9.95$3.10--
$195.00Nov 20$8.90$10.90$9.90$13.63 06/29$9.90–$19.30$9.90--
$120.00Nov 20$44.50$48.20$46.35$65.51 06/22$45.25–$64.00$46.35--
$200.00Jul 17$0.00$2.25$1.13$0.73 06/29$0.38–$2.93$0.73--
$200.00Aug 21$2.20$3.70$2.95$7.78 06/26$2.38–$8.65$2.95--
$200.00Nov 20$7.60$9.80$8.70$9.75 06/30$8.70–$17.65$8.70--
$200.00Feb 19$12.90$15.30$14.10$16.00 06/30$14.10–$24.45$14.10--
$110.00Nov 20$52.70$56.00$54.35$48.50 05/21$53.15–$72.50$52.70--
$210.00Jul 17$0.00$2.15$1.08$1.65 06/22$0.70–$2.03$1.08--
$210.00Aug 21$0.05$3.50$1.78$1.50 07/02$1.78–$6.20$1.50--
$210.00Nov 20$6.00$8.00$7.00$14.60 06/02$6.95–$14.50$7.00--
$210.00Feb 19$10.60$13.00$11.80$15.38 06/29$11.80–$21.05$11.80--
$105.00Aug 21$52.80$57.50$55.15$46.15 05/14$54.00–$74.00$52.80--
$105.00Feb 19$60.50$63.00$61.75$67.58 07/01$61.10–$80.00$61.75--
$100.00Aug 21$57.70$62.40$60.05$82.75 06/22$58.55–$79.10$60.05--
$100.00Feb 19$63.60$67.60$65.60$71.63 07/01$64.75–$84.25$65.60--
$220.00Jul 17$0.00$2.15$1.08$0.47 06/25$0.43–$1.35$0.47--
$220.00Aug 21$0.00$3.00$1.50$3.78 06/26$1.50–$4.55$1.50--
$220.00Nov 20$4.30$7.20$5.75$9.21 06/08$5.55–$11.90$5.75--
$230.00Aug 21$0.00$2.70$1.35$0.76 05/21$1.35–$3.08$0.76--
$230.00Nov 20$2.85$5.90$4.38$10.20 06/02$4.38–$10.10$4.38--
$230.00Feb 19$6.00$10.20$8.10$15.00 06/24$8.10–$16.10$8.10--
$240.00Aug 21$0.00$2.50$1.25$2.10 06/02$1.25–$2.23$1.25--
$240.00Nov 20$1.90$4.90$3.40$9.10 06/22$3.28–$8.60$3.40--
$250.00Aug 21$0.00$2.40$1.20$1.33 06/08$0.85–$2.17$1.20--
$250.00Nov 20$1.15$4.30$2.72$5.10 06/05$2.72–$6.85$2.72--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$5.00$7.50$6.25$7.50 07/02$2.15–$9.35$6.25--
$160.00Aug 21$11.80$14.90$13.35$11.85 06/29$7.35–$14.45$11.85--
$160.00Nov 20$19.00$21.00$20.00$19.75 06/05$14.45–$21.20$19.75--
$160.00Feb 19$23.20$27.10$25.15$19.13 06/25$19.10–$25.85$23.20--
$155.00Jul 17$2.45$5.20$3.83$2.95 06/29$1.20–$7.10$2.95--
$155.00Aug 21$9.30$12.10$10.70$6.28 06/22$5.75–$12.25$9.30--
$155.00Nov 20$15.90$19.70$17.80$17.55 06/05$12.85–$18.45$17.55--
$165.00Jul 17$7.90$10.90$9.40$7.05 06/29$3.20–$12.05$7.90--
$165.00Aug 21$14.10$18.00$16.05$13.15 06/29$9.05–$17.25$14.10--
$165.00Nov 20$21.80$23.80$22.80$31.80 05/20$16.60–$24.05$22.80--
$150.00Jul 17$1.35$3.70$2.53$3.10 07/02$0.88–$4.85$2.53--
$150.00Aug 21$7.10$10.20$8.65$8.10 06/30$4.40–$10.05$8.10--
$150.00Nov 20$13.30$17.40$15.35$13.30 06/29$10.75–$16.35$13.30--
$170.00Jul 17$11.30$14.00$12.65$9.70 06/29$4.60–$15.00$11.30--
$170.00Aug 21$17.80$19.60$18.70$20.90 07/02$10.80–$20.25$18.70146
$145.00Jul 17$0.65$2.60$1.63$2.10 07/02$0.63–$3.85$1.6341
$145.00Aug 21$4.90$8.30$6.60$4.01 06/22$3.70–$8.20$4.90--
$145.00Nov 20$11.20$15.10$13.15$9.65 06/22$9.45–$14.15$11.20--
$175.00Jul 17$15.10$18.30$16.70$12.50 06/29$7.10–$18.40$15.10--
$175.00Aug 21$21.20$23.50$22.35$37.64 05/18$13.25–$23.70$22.35--
$140.00Jul 17$0.00$1.85$0.93$0.62 06/25$0.43–$2.93$0.62--
$140.00Aug 21$3.30$6.40$4.85$5.18 06/30$3.05–$6.70$4.85--
$140.00Nov 20$9.30$13.30$11.30$9.80 06/29$8.15–$12.15$9.80--
$180.00Jul 17$19.70$22.90$21.30$10.00 06/25$9.55–$22.75$19.70--
$180.00Aug 21$24.90$27.30$26.10$40.70 05/19$16.15–$27.25$26.10--
$180.00Nov 20$30.70$34.30$32.50$25.70 06/18$23.90–$33.45$30.70--
$135.00Aug 21$2.65$6.00$4.33$4.03 06/29$1.98–$5.35$4.033
$135.00Nov 20$8.50$11.30$9.90$9.70 07/02$6.80–$10.45$9.70--
$185.00Jul 17$25.00$27.70$26.35$20.30 06/11$12.45–$27.45$25.00--
$185.00Nov 20$34.10$37.80$35.95$31.85 06/09$26.75–$36.95$34.10--
$130.00Jul 17$0.00$2.45$1.23$0.30 06/23$0.15–$1.73$0.30--
$130.00Aug 21$1.45$4.30$2.88$10.20 05/12$1.55–$4.20$2.88--
$130.00Nov 20$6.30$9.60$7.95$5.95 06/22$5.75–$8.85$6.30--
$190.00Jul 17$30.00$32.60$31.30$22.00 06/29$15.85–$32.50$30.00--
$190.00Nov 20$37.80$41.40$39.60$52.14 05/19$29.15–$40.60$39.60--
$125.00Jul 17$0.00$2.30$1.15$1.09 06/16$0.15–$1.60$1.09--
$125.00Aug 21$0.80$3.90$2.35$2.10 07/02$1.23–$3.25$2.10--
$125.00Nov 20$5.20$8.20$6.70$11.00 05/18$4.55–$7.55$6.70--
$195.00Nov 20$42.40$44.50$43.45$38.16 06/09$32.70–$44.25$42.40--
$120.00Jul 17$0.00$0.40$0.20$0.50 07/02$0.10–$1.45$0.20--
$120.00Aug 21$0.25$3.50$1.88$1.00 06/23$0.80–$2.38$1.00--
$120.00Nov 20$4.10$7.00$5.55$4.73 07/01$3.65–$6.10$4.73--
$120.00Feb 19$7.10$10.50$8.80$6.70 06/23$6.60–$8.95$7.10--
$200.00Nov 20$46.10$48.40$47.25$41.56 06/09$36.05–$48.40$46.10--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/05$0.48–$1.40$0.60--
$115.00Aug 21$0.25$3.20$1.73$0.75 06/23$0.60–$1.83$0.75--
$110.00Aug 21$0.10$2.80$1.45$1.00 07/02$0.53–$1.70$1.00--
$110.00Nov 20$2.25$4.30$3.28$3.33 07/01$1.95–$4.18$3.28--
$110.00Feb 19$4.70$7.70$6.20$5.50 06/29$4.60–$6.40$5.50--
$105.00Aug 21$0.00$2.85$1.43$3.35 05/14$0.45–$1.55$1.43--
$100.00Jul 17$0.00$2.15$1.08$1.25 05/18$0.38–$1.20$1.08--
$100.00Aug 21$0.00$2.65$1.33$1.80 05/11$0.35–$1.45$1.33--
$100.00Nov 20$0.90$4.20$2.55$5.01 05/14$1.00–$2.90$2.55--
$95.00Nov 20$0.50$2.55$1.53$3.76 05/18$0.75–$2.17$1.53--
$90.00Feb 19$1.15$4.20$2.68$2.00 06/23$2.08–$3.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 43
Put/Call Ratio 0.16
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 5,434
Total Puts 259
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All