BOOT - Options Database

BOOT

BOOT BARN HLDGS INC

$157.72 -2.74%

(7/1 18:13) ◀

Thursday, July 2, 2026 (6:14pm)

▶ (7/6 18:13)

◀ 7/2 18:14 ▶

Option Volume

Detail

ℹ

Current (07/02) 309

Calls: 266 (86%)

Puts: 43 (14%)

Prior (07/01) 236

Calls: 230 (97%)

Puts: 6 (3%)

Current vs Prior +30.93%

Calls: +15.65% (Calls)

Puts: +616.67% (Puts)

Prior 7-Day Total 5,539

Calls: 5,257 (95%)

Puts: 282 (5%)

Prior 7-Day Average 791

Calls: 751 (95%)

Puts: 40 (5%)

Current vs Prior 7-Day Avg -60.95%

Calls: -64.58%

Puts: +6.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $121.0K

Calls: $98.5K (81%)

Puts: $22.5K (19%)

Prior (07/01) $100.1K

Calls: $95.0K (95%)

Puts: $5.1K (5%)

Current vs Prior +20.89%

Calls: +3.71%

Puts: +342.84%

Prior 7-Day Total $2.37M

Calls: $2.10M (89%)

Puts: $268.9K (11%)

Prior 7-Day Average $338.5K

Calls: $300.1K (89%)

Puts: $38.4K (11%)

Current vs Prior 7-Day Avg -64.26%

Calls: -67.17%

Puts: -41.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.16

Prior (07/01) 0.03

Current vs Prior +519.67%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -81.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 500

Calls: 196 (39%)

Puts: 304 (61%)

Prior (07/01) 372

Calls: 226 (61%)

Puts: 146 (39%)

Current vs Prior +34.41%

Prior 7-Day Total 4,535

Calls: 4,028 (89%)

Puts: 507 (11%)

Prior 7-Day Average 647

Calls: 575 (89%)

Puts: 72 (11%)

Current vs Prior 7-Day Avg -22.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.45% | 18.29%

Prior 10.33% | 18.56%

Current vs Prior -8.53% | -1.45%

Prior 7-Day Avg 10.93% | 18.93%

Current vs 7-Day Avg -13.60% | -3.39%

Prior 7-Day Eod 10.33% | 18.56%

Current vs 7-Day Eod -8.53% | -1.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.12% | 12.71%

Calls: 25.00% | 15.97%

Puts: 25.23% | 9.45%

Prior 25.12% | 12.71%

Calls: 25.00% | 15.97%

Puts: 25.23% | 9.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 13.97%

Calls: 23.25% | 15.17%

Puts: 23.83% | 12.77%

Current vs 7-Day Avg +6.69% | -9.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($98.5K) vs puts ($22.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (266 calls vs 43 puts). P/C ratio rising 520% - increased hedging/bearish positioning. Put-heavy open interest (304 puts vs 196 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	6.00	8.40	$7.20	33.3%	2	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 284, top 146)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.20	6.70	$5.45	45.9%	146	0.47	6
$180.00	Jul 17	0.05	2.95	$1.50	193.3%	106	0.16	190
$185.00	Jul 17	0.20	2.45	$1.33	169.2%	6	0.13	--
$175.00	Jul 17	0.35	2.90	$1.63	156.4%	2	0.18	--
$190.00	Jul 17	0.00	2.00	$1.00	200.0%	2	0.10	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.85	2.00	$1.43	80.4%	7	0.17	41
$150.00	Jul 17	2.05	3.20	$2.63	43.7%	7	0.28	40
$120.00	Jul 17	0.00	0.20	$0.10	200.0%	5	0.01	11
$160.00	Jul 17	6.00	8.40	$7.20	33.3%	2	0.53	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 13.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 17	$0.13	$4.87	$0.13	37.46	$175.13
$180.00	$185.00	Jul 17	$0.17	$4.83	$0.17	28.41	$180.17
$185.00	$190.00	Jul 17	$0.33	$4.67	$0.33	14.15	$185.33
$165.00	$175.00	Jul 17	$1.85	$8.15	$1.85	4.41	$166.85
$160.00	$165.00	Jul 17	$1.97	$3.03	$1.97	1.54	$161.97

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$120.00	Jul 17	$1.33	$23.67	$1.33	17.80	$143.67
$150.00	$145.00	Jul 17	$1.20	$3.80	$1.20	3.17	$148.80
$160.00	$150.00	Jul 17	$4.57	$5.43	$4.57	1.19	$155.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.84, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$1.97	$1.97	$3.03	0.65	$161.97
$165.00	$175.00	Jul 17	$1.85	$1.85	$8.15	0.23	$166.85
$185.00	$190.00	Jul 17	$0.33	$0.33	$4.67	0.07	$185.33
$180.00	$185.00	Jul 17	$0.17	$0.17	$4.83	0.04	$180.17
$175.00	$180.00	Jul 17	$0.13	$0.13	$4.87	0.03	$175.13

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$150.00	Jul 17	$4.57	$4.57	$5.43	0.84	$155.43
$150.00	$145.00	Jul 17	$1.20	$1.20	$3.80	0.32	$148.80
$145.00	$120.00	Jul 17	$1.33	$1.33	$23.67	0.06	$143.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.02% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$5.45	$7.20	$12.65	$147.35	$172.65	8.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.75% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$145.00	Jul 17	$1.33	$1.43	$2.76	$142.24	$187.76
$180.00	$145.00	Jul 17	$1.50	$1.43	$2.93	$142.07	$182.93
$175.00	$145.00	Jul 17	$1.63	$1.43	$3.06	$141.94	$178.06
$185.00	$150.00	Jul 17	$1.33	$2.63	$3.96	$146.04	$188.96
$180.00	$150.00	Jul 17	$1.50	$2.63	$4.13	$145.87	$184.13
$175.00	$150.00	Jul 17	$1.63	$2.63	$4.26	$145.74	$179.26
$165.00	$145.00	Jul 17	$3.48	$1.43	$4.91	$140.09	$169.91
$165.00	$150.00	Jul 17	$3.48	$2.63	$6.11	$143.89	$171.11
$160.00	$145.00	Jul 17	$5.45	$1.43	$6.88	$138.12	$166.88
$160.00	$150.00	Jul 17	$5.45	$2.63	$8.08	$141.92	$168.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.79, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/160	165/175	Jul 17	$6.42	$3.58	1.79	$153.58	$171.42
145/150	160/165	Jul 17	$3.17	$1.83	1.73	$146.83	$163.17
150/160	185/190	Jul 17	$4.90	$5.10	0.96	$155.10	$189.90
150/160	180/185	Jul 17	$4.74	$5.26	0.90	$155.26	$184.74
150/160	175/180	Jul 17	$4.70	$5.30	0.89	$155.30	$179.70
145/150	165/175	Jul 17	$3.05	$6.95	0.44	$146.95	$168.05
145/150	185/190	Jul 17	$1.53	$3.47	0.44	$148.47	$186.53
145/150	180/185	Jul 17	$1.37	$3.63	0.38	$148.63	$181.37
145/150	175/180	Jul 17	$1.33	$3.67	0.36	$148.67	$176.33
120/145	160/165	Jul 17	$3.30	$21.70	0.15	$141.70	$163.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Jul 17	-$0.67	$4.33
$180.00	$185.00	1:2	Jul 17	-$1.16	$3.84
$175.00	$180.00	1:2	Jul 17	-$1.37	$3.63
$160.00	$165.00	1:2	Jul 17	-$1.51	$3.49
$165.00	$175.00	1:2	Jul 17	$0.22	$9.78

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 17	-$0.23	$4.77
$145.00	$120.00	1:2	Jul 17	$1.23	$23.77
$160.00	$150.00	1:2	Jul 17	$1.94	$8.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.66%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 17	$4.20	0.47	1.4%	2.66%	4.11%	146	6
$165.00	Jul 17	$2.25	0.35	4.6%	1.43%	6.04%	1	--
$175.00	Jul 17	$0.35	0.18	11.0%	0.22%	11.18%	2	--
$185.00	Jul 17	$0.20	0.13	17.3%	0.13%	17.42%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266

Total Puts 43

Put/Call Ratio 0.16

Net Difference 223

Prior's Put/Call Breakdown

Total Calls 230

Total Puts 6

Put/Call Ratio 0.03

Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 5,257

Total Puts 282

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card