NEW Tour v251
BOOT
BOOT BARN HLDGS INC
$162.17 -1.28%
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 236
Calls: 230 (97%)
Puts: 6 (3%)
Prior (06/30) 35
Calls: 18 (51%)
Puts: 17 (49%)
Current vs Prior +574.29%
Calls: +1177.78% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 5,826
Calls: 5,518 (95%)
Puts: 308 (5%)
Prior 7-Day Average 832
Calls: 788 (95%)
Puts: 44 (5%)
Current vs Prior 7-Day Avg -71.64%
Calls: -70.82%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $100.1K
Calls: $95.0K (95%)
Puts: $5.1K (5%)
Prior (06/30) $22.3K
Calls: $17.8K (80%)
Puts: $4.5K (20%)
Current vs Prior +348.17%
Calls: +433.47%
Puts: +12.14%
Prior 7-Day Total $2.79M
Calls: $2.50M (89%)
Puts: $293.6K (11%)
Prior 7-Day Average $398.5K
Calls: $356.6K (89%)
Puts: $41.9K (11%)
Current vs Prior 7-Day Avg -74.89%
Calls: -73.36%
Puts: -87.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.94
Current vs Prior -97.24%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -97.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 372
Calls: 226 (61%)
Puts: 146 (39%)
Prior (06/30) 63
Calls: 50 (79%)
Puts: 13 (21%)
Current vs Prior +490.48%
Prior 7-Day Total 4,508
Calls: 3,964 (88%)
Puts: 544 (12%)
Prior 7-Day Average 644
Calls: 566 (88%)
Puts: 77 (12%)
Current vs Prior 7-Day Avg -42.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.33% | 18.56%
Prior 10.35% | 18.63%
Current vs Prior -0.19% | -0.36%
Prior 7-Day Avg 11.13% | 19.04%
Current vs 7-Day Avg -7.21% | -2.50%
Prior 7-Day Eod 10.35% | 18.63%
Current vs 7-Day Eod -0.19% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 13.64%
Calls: 22.02% | 14.64%
Puts: 22.25% | 12.64%
Current vs 7-Day Avg +13.49% | -6.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($95.0K) vs puts ($5.1K). Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 574% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (230 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 227, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 174.708.00$6.3552.0%1040.47--
$185.00Jul 170.102.50$1.30184.6%1000.14--
$195.00Jul 170.001.25$0.63198.4%130.0711
$180.00Jul 170.252.40$1.33161.7%90.16190
$190.00Jul 170.400.80$0.6066.7%10.0825
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.70$4.30$0.706.14$185.70
$165.00$180.00Jul 17$5.02$9.98$5.021.99$170.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Jul 17$5.02$5.02$9.980.50$170.02
$185.00$190.00Jul 17$0.70$0.70$4.300.16$185.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.73$4.275.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.66, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.66$4.34
$180.00$185.001:2Jul 17-$1.27$3.73
$165.00$180.001:2Jul 17$3.69$11.31
$185.00$190.001:2Jul 17$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.90%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$4.700.471.8%2.90%4.64%104--
$190.00Jul 17$0.400.0817.2%0.25%17.41%125
$180.00Jul 17$0.250.1611.0%0.15%11.15%9190
$185.00Jul 17$0.100.1414.1%0.06%14.14%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 6
Put/Call Ratio 0.03
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 17
Put/Call Ratio 0.94
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5,518
Total Puts 308
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All