NEW Tour v246
BOOT
BOOT BARN HLDGS INC
$164.27 -0.17%
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 35
Calls: 18 (51%)
Puts: 17 (49%)
Prior (06/29) 243
Calls: 74 (30%)
Puts: 169 (70%)
Current vs Prior -85.60%
Calls: -75.68% (Calls)
Puts: -89.94% (Puts)
Prior 7-Day Total 7,334
Calls: 7,018 (96%)
Puts: 316 (4%)
Prior 7-Day Average 1,047
Calls: 1,002 (96%)
Puts: 45 (4%)
Current vs Prior 7-Day Avg -96.66%
Calls: -98.20%
Puts: -62.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $22.3K
Calls: $17.8K (80%)
Puts: $4.5K (20%)
Prior (06/29) $277.7K
Calls: $50.9K (18%)
Puts: $226.7K (82%)
Current vs Prior -91.96%
Calls: -65.04%
Puts: -98.01%
Prior 7-Day Total $3.96M
Calls: $3.66M (92%)
Puts: $300.6K (8%)
Prior 7-Day Average $566.0K
Calls: $523.1K (92%)
Puts: $42.9K (8%)
Current vs Prior 7-Day Avg -96.05%
Calls: -96.60%
Puts: -89.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.94
Prior (06/29) 2.28
Current vs Prior -58.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +28.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 63
Calls: 50 (79%)
Puts: 13 (21%)
Prior (06/29) 81
Calls: 21 (26%)
Puts: 60 (74%)
Current vs Prior -22.22%
Prior 7-Day Total 9,041
Calls: 8,386 (93%)
Puts: 655 (7%)
Prior 7-Day Average 1,291
Calls: 1,198 (93%)
Puts: 93 (7%)
Current vs Prior 7-Day Avg -95.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.35% | 18.63%
Prior 10.64% | 18.90%
Current vs Prior -2.69% | -1.44%
Prior 7-Day Avg 11.44% | 19.22%
Current vs 7-Day Avg -9.57% | -3.08%
Prior 7-Day Eod 10.64% | 18.90%
Current vs 7-Day Eod -2.69% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.37% | 13.49%
Calls: 21.11% | 13.74%
Puts: 21.63% | 13.24%
Current vs 7-Day Avg +17.55% | -5.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($17.8K) vs puts ($4.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.207.60$6.9020.3%70.5117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.207.60$6.9020.3%70.5117
$180.00Jul 171.603.10$2.3563.8%10.23--
$190.00Jul 170.651.75$1.2091.7%10.1326
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.602.45$2.0341.9%130.19--
$145.00Jul 170.951.60$1.2751.2%10.13--
$160.00Jul 174.505.50$5.0020.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.70, avg 4.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Jul 17$1.15$8.85$1.157.70$181.15
$165.00$180.00Jul 17$4.55$10.45$4.552.30$169.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.76$4.24$0.765.58$149.24
$160.00$150.00Jul 17$2.97$7.03$2.972.37$157.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Jul 17$4.55$4.55$10.450.44$169.55
$180.00$190.00Jul 17$1.15$1.15$8.850.13$181.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Jul 17$2.97$2.97$7.030.42$157.03
$150.00$145.00Jul 17$0.76$0.76$4.240.18$149.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.50% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Jul 17$1.20$1.27$2.47$142.53$192.47
$190.00$150.00Jul 17$1.20$2.03$3.23$146.77$193.23
$180.00$145.00Jul 17$2.35$1.27$3.62$141.38$183.62
$180.00$150.00Jul 17$2.35$2.03$4.38$145.62$184.38
$190.00$160.00Jul 17$1.20$5.00$6.20$153.80$196.20
$180.00$160.00Jul 17$2.35$5.00$7.35$152.65$187.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.01, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/160165/180Jul 17$7.52$7.481.01$152.48$172.52
150/160180/190Jul 17$4.12$5.880.70$155.88$184.12
145/150165/180Jul 17$5.31$9.690.55$144.69$170.31
145/150180/190Jul 17$1.91$8.090.24$148.09$181.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Jul 17-$0.05$9.95
$165.00$180.001:2Jul 17$2.20$12.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.51$4.49
$160.00$150.001:2Jul 17$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.77%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$6.200.510.4%3.77%4.22%717
$180.00Jul 17$1.600.239.6%0.97%10.55%1--
$190.00Jul 17$0.650.1315.7%0.40%16.06%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 17
Put/Call Ratio 0.94
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 169
Put/Call Ratio 2.28
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 7,018
Total Puts 316
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All