Tour v346
BOX
BOX INC A
$30.48 -2.96%
$30.64 (+0.52%)🌙
as of 07/17 06:17 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶
◀ 7/17 18:17

Option Volume

Detail
ℹ
Current (07/17) 1,036
Calls: 506 (49%)
Puts: 530 (51%)
Prior (07/16) 788
Calls: 745 (95%)
Puts: 43 (5%)
Current vs Prior +31.47%
Calls: -32.08% (Calls)
Puts: +1132.56% (Puts)
Prior 7-Day Total 7,376
Calls: 6,427 (87%)
Puts: 949 (13%)
Prior 7-Day Average 1,053
Calls: 918 (87%)
Puts: 135 (13%)
Current vs Prior 7-Day Avg -1.68%
Calls: -44.89%
Puts: +290.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $275.0K
Calls: $182.8K (66%)
Puts: $92.2K (34%)
Prior (07/16) $219.6K
Calls: $217.8K (99%)
Puts: $1.9K (1%)
Current vs Prior +25.22%
Calls: -16.04%
Puts: +4763.71%
Prior 7-Day Total $1.24M
Calls: $1.12M (90%)
Puts: $126.0K (10%)
Prior 7-Day Average $177.3K
Calls: $159.3K (90%)
Puts: $18.0K (10%)
Current vs Prior 7-Day Avg +55.11%
Calls: +14.76%
Puts: +412.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.05
Prior (07/16) 0.06
Current vs Prior +1714.73%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +267.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 13,633
Calls: 13,539 (99%)
Puts: 94 (1%)
Prior (07/16) 15,669
Calls: 15,566 (99%)
Puts: 103 (1%)
Current vs Prior -12.99%
Prior 7-Day Total 81,460
Calls: 79,911 (98%)
Puts: 1,549 (2%)
Prior 7-Day Average 11,637
Calls: 11,415 (98%)
Puts: 221 (2%)
Current vs Prior 7-Day Avg +17.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.12% | 10.93%3.12% | 10.93%
Prior 4.01% | 10.98%4.01% | 10.98%
Current vs Prior +172.35% | +44.87%-22.30% | -0.53%
Prior 7-Day Avg 5.14% | 11.18%5.14% | 11.18%
Current vs 7-Day Avg +112.46% | +42.34%-39.39% | -2.27%
Prior 7-Day Eod 4.01% | 10.98%4.01% | 10.98%
Current vs 7-Day Eod +172.35% | +44.87%-22.30% | -0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($182.8K). Dollar volume significantly above 7-day average (55% higher). Slightly bearish P/C ratio of 1.05. P/C ratio rising 1715% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.000.20$0.10200.0%141.0062
$25.00Jul 175.406.80$6.1023.0%80.98586
$27.00Jul 173.404.30$3.8523.4%230.94121
$26.00Aug 214.705.40$5.0513.9%270.90--
$26.00Jul 174.404.90$4.6510.8%1250.89240
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 342, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 174.404.90$4.6510.8%1250.89240
$30.00Jul 170.250.90$0.57114.0%390.79204
$26.00Aug 214.705.40$5.0513.9%270.90--
$27.00Jul 173.404.30$3.8523.4%230.94121
$28.00Aug 213.003.50$3.2515.4%170.81129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.05$0.03166.7%60.02--
$27.00Aug 210.150.40$0.2889.3%60.14--
$29.00Aug 210.500.85$0.6851.5%20.29--
$30.00Aug 210.851.20$1.0234.3%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2399.3%, max 3874.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 211798.0%45.2%3874.3%152240
$28.00Jul 17Aug 211164.1%37.1%3033.8%33245
$33.00Jul 17Aug 211071.4%38.1%2709.9%141.2K
$27.00Jul 17Aug 211100.0%40.1%2642.3%33121
$32.00Jul 17Aug 21793.6%38.9%1939.3%1514
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$32.00$33.00Aug 21$0.32$0.68$0.322.13$32.32
$31.00$32.00Aug 21$0.38$0.62$0.381.63$31.38
$30.00$31.00Jul 17$0.47$0.53$0.471.13$30.47
$29.00$30.00Aug 21$0.50$0.50$0.501.00$29.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.40$1.60$0.404.00$28.60
$30.00$29.00Aug 21$0.34$0.66$0.341.94$29.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.90$0.90$0.109.00$28.90
$27.00$28.00Aug 21$0.85$0.85$0.155.67$27.85
$26.00$27.00Jul 17$0.80$0.80$0.204.00$26.80
$28.00$29.00Jul 17$0.80$0.80$0.204.00$28.80
$30.00$31.00Aug 21$0.52$0.52$0.481.08$30.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.34$0.34$0.660.52$29.66
$29.00$27.00Aug 21$0.40$0.40$1.600.25$28.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.67, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.251100.0%40.1%
$26.00Jul 17Aug 21$0.401798.0%45.2%
$33.00Jul 17Aug 21$0.401071.4%38.1%
$29.00Jul 17Aug 21$0.47755.3%37.1%
$28.00Jul 17Aug 21$0.571164.1%37.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.42% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.85$1.02$2.87$27.13$32.879.42%
$29.00Aug 21$2.35$0.68$3.03$25.97$32.039.94%
$27.00Aug 21$4.10$0.28$4.38$22.62$31.3814.37%
$25.00Jul 17$6.10$0.03$6.13$18.87$31.1320.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.40% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$27.00Aug 21$0.45$0.28$0.73$26.27$34.73
$33.00$27.00Aug 21$0.63$0.28$0.91$26.09$33.91
$34.00$29.00Aug 21$0.45$0.68$1.13$27.87$35.13
$32.00$27.00Aug 21$0.95$0.28$1.23$25.77$33.23
$33.00$29.00Aug 21$0.63$0.68$1.31$27.69$34.31
$34.00$30.00Aug 21$0.45$1.02$1.47$28.53$35.47
$31.00$27.00Aug 21$1.33$0.28$1.61$25.39$32.61
$32.00$29.00Aug 21$0.95$0.68$1.63$27.37$33.63
$33.00$30.00Aug 21$0.63$1.02$1.65$28.35$34.65
$32.00$30.00Aug 21$0.95$1.02$1.97$28.03$33.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.72$0.282.57$29.28$31.72
29/3032/33Aug 21$0.66$0.341.94$29.34$32.66
29/3033/34Aug 21$0.52$0.481.08$29.48$33.52
27/2930/31Aug 21$0.92$1.080.85$28.08$30.92
27/2931/32Aug 21$0.78$1.220.64$28.22$31.78
27/2932/33Aug 21$0.72$1.280.56$28.28$32.72
27/2933/34Aug 21$0.58$1.420.41$28.42$33.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.14$0.866.14
$32.00$33.00$34.00Aug 21$0.14$0.866.14
$27.00$28.00$29.00Jul 17$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Jul 17-$0.23$0.77
$33.00$34.001:2Aug 21-$0.27$0.73
$32.00$33.001:2Aug 21-$0.31$0.69
$31.00$32.001:2Jul 17-$0.36$0.64
$31.00$32.001:2Aug 21-$0.57$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.34$0.66
$29.00$27.001:2Aug 21$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.77%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.150.501.7%3.77%5.48%4--
$32.00Aug 21$0.800.395.0%2.62%7.61%5--
$33.00Aug 21$0.450.298.3%1.48%9.74%101.2K
$34.00Aug 21$0.300.2211.6%0.98%12.53%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 880 vol/day, 169 traded recently)

BOX averages only 880 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 07-17 call last traded $2.16 on 07/09 (now $4.40/$4.90) — try a limit near $4.40. Also watch the $35.00 01-15 call last traded $1.74 on 07/07 (now $2.15/$2.45) — try a limit near $2.15; the $28.00 09-18 call last traded $2.40 on 07/10 (now $3.70/$4.30) — try a limit near $3.70. Most tradeable put: the $25.00 09-18 put last traded $1.00 on 07/01 (now $0.35/$0.55) — try a limit near $0.45.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$0.90$0.57$0.21 07/09$0.08–$1.53$0.25204
$30.00Aug 21$1.65$2.05$1.85$0.98 07/09$0.25–$2.40$1.65--
$30.00Sep 18$2.45$2.85$2.65$1.65 07/10$0.55–$3.10$2.45--
$30.00Dec 18$3.80$4.40$4.10$3.00 07/09$1.40–$4.55$3.80--
$30.00Jan 15$4.10$4.60$4.35$3.30 07/10$1.63–$4.90$4.10--
$30.00Jan 21$6.50$9.00$7.75$6.27 07/09$4.05–$7.95$6.50--
$31.00Jul 17$0.00$0.20$0.10$0.12 07/09$0.08–$0.63$0.1062
$31.00Aug 21$1.15$1.50$1.33$0.60 07/09$0.20–$1.80$1.15--
$31.00Sep 18$2.00$2.35$2.17$1.36 07/08$0.45–$2.63$2.00--
$31.00Dec 18$3.30$3.90$3.60$2.80 07/07$1.13–$4.00$3.30--
$31.00Jan 15$3.40$4.20$3.80$3.02 07/08$1.35–$4.35$3.40--
$29.00Jul 17$1.35$2.40$1.88$0.34 07/10$0.13–$2.48$1.35--
$29.00Aug 21$2.15$2.55$2.35$1.45 07/09$0.35–$3.05$2.15--
$29.00Sep 18$3.00$3.60$3.30$2.05 07/10$0.77–$3.85$3.00--
$29.00Dec 18$4.20$4.90$4.55$3.10 07/06$1.60–$5.20$4.20--
$29.00Jan 15$4.50$5.20$4.85$3.81 07/10$1.83–$5.45$4.50--
$32.00Jul 17$0.00$0.45$0.23$0.50 06/01$0.10–$0.33$0.2314
$32.00Aug 21$0.80$1.10$0.95$0.45 07/09$0.13–$1.27$0.80--
$32.00Sep 18$1.55$1.80$1.68$1.09 07/07$0.38–$2.13$1.55--
$32.00Dec 18$2.70$3.40$3.05$1.62 06/29$1.00–$3.60$2.70--
$32.00Jan 15$3.10$3.80$3.45$1.50 06/24$1.18–$3.90$3.10--
$28.00Jul 17$2.35$3.00$2.68$1.01 07/10$0.13–$3.43$2.35116
$28.00Aug 21$3.00$3.50$3.25$1.87 07/10$0.50–$3.95$3.00129
$28.00Sep 18$3.70$4.30$4.00$2.40 07/10$1.00–$4.45$3.708.1K
$28.00Dec 18$4.90$5.60$5.25$4.03 07/10$1.85–$5.85$4.90--
$28.00Jan 15$4.90$5.80$5.35$4.15 07/07$2.05–$6.15$4.90--
$28.00Jan 21$7.30$10.10$8.70$6.00 06/11$4.90–$9.10$7.30--
$33.00Jul 17$0.00$0.45$0.23$0.25 06/03$0.05–$0.35$0.23--
$33.00Aug 21$0.45$0.80$0.63$0.30 07/10$0.20–$1.13$0.451.2K
$33.00Sep 18$1.20$1.65$1.42$0.90 07/08$0.33–$1.70$1.20--
$33.00Dec 18$2.30$3.10$2.70$1.38 06/29$0.80–$3.03$2.30--
$27.00Jul 17$3.40$4.30$3.85$1.84 07/10$0.22–$4.35$3.40121
$27.00Aug 21$3.80$4.40$4.10$2.66 07/10$0.70–$4.80$3.80--
$27.00Sep 18$4.40$5.00$4.70$3.30 07/10$1.18–$5.35$4.40--
$27.00Dec 18$5.50$6.30$5.90$4.59 07/08$2.17–$6.50$5.50--
$27.00Jan 15$5.50$6.40$5.95$2.30 06/22$2.40–$6.65$5.50--
$34.00Sep 18$0.80$1.40$1.10$0.68 07/07$0.18–$1.35$0.80--
$34.00Dec 18$2.05$2.75$2.40$1.55 07/06$0.75–$2.75$2.05--
$26.00Jul 17$4.40$4.90$4.65$2.16 07/09$0.43–$5.35$4.40240
$26.00Aug 21$4.70$5.40$5.05$3.71 07/10$0.93–$5.75$4.70--
$26.00Sep 18$5.20$5.90$5.55$3.90 07/09$1.55–$6.20$5.20--
$26.00Jan 15$6.30$7.20$6.75$5.30 06/01$2.83–$7.45$6.30--
$35.00Aug 21$0.15$0.50$0.33$0.20 07/07$0.15–$1.15$0.20--
$35.00Sep 18$0.60$1.10$0.85$0.60 07/07$0.18–$1.10$0.60--
$35.00Dec 18$1.70$2.45$2.08$1.45 07/07$0.60–$2.35$1.70--
$35.00Jan 15$2.15$2.45$2.30$1.74 07/07$0.80–$2.68$2.152.8K
$35.00Jan 21$3.00$8.00$5.50$2.60 06/18$2.60–$5.60$3.00--
$25.00Jul 17$5.40$6.80$6.10$3.22 07/09$0.78–$6.25$5.40586
$25.00Aug 21$5.50$6.50$6.00$3.55 07/06$1.27–$6.55$5.50--
$25.00Sep 18$6.00$6.70$6.35$3.80 07/01$1.92–$7.00$6.00--
$25.00Dec 18$7.00$7.80$7.40$4.28 06/09$2.88–$7.95$7.00--
$25.00Jan 15$7.20$8.00$7.60$6.31 07/10$3.25–$8.20$7.20--
$25.00Jan 21$9.40$11.90$10.65$6.86 06/15$6.20–$11.00$9.40--
$36.00Aug 21$0.05$0.40$0.23$0.15 07/08$0.15–$0.23$0.15--
$36.00Sep 18$0.40$0.90$0.65$0.23 06/24$0.13–$0.80$0.40--
$36.00Dec 18$1.45$2.10$1.78$1.23 07/08$0.57–$2.08$1.45--
$24.00Jul 17$6.20$7.50$6.85$4.80 07/07$1.23–$7.30$6.20--
$24.00Aug 21$6.10$7.70$6.90$3.55 06/29$1.75–$7.65$6.10--
$24.00Sep 18$6.90$7.60$7.25$2.39 06/22$2.38–$7.90$6.90--
$24.00Jan 15$7.70$8.80$8.25$5.10 05/29$3.70–$8.95$7.70--
$37.00Sep 18$0.40$0.75$0.57$0.15 06/24$0.18–$0.57$0.40--
$37.00Jan 15$1.50$2.10$1.80$0.60 06/22$0.60–$2.08$1.50--
$37.00Jan 21$2.50$6.10$4.30$3.00 05/22$2.25–$4.65$3.00--
$23.00Jul 17$7.20$8.50$7.85$3.60 06/30$1.85–$8.25$7.20--
$23.00Sep 18$7.40$8.60$8.00$6.50 07/07$2.93–$8.75$7.40--
$23.00Dec 18$8.30$9.40$8.85$5.65 06/30$4.00–$9.55$8.30--
$23.00Jan 15$8.50$9.60$9.05$7.15 06/01$4.15–$9.65$8.50--
$23.00Jan 21$10.30$13.20$11.75$10.08 07/10$7.20–$12.75$10.30--
$38.00Sep 18$0.15$0.65$0.40$0.23 07/01$0.25–$0.48$0.23--
$22.00Jul 17$8.20$9.50$8.85$3.16 06/18$2.68–$9.50$8.20--
$22.00Aug 21$7.80$9.70$8.75$6.10 07/02$3.10–$9.40$7.80--
$22.00Sep 18$8.30$9.90$9.10$5.35 06/29$3.55–$9.75$8.30--
$22.00Dec 18$9.10$10.20$9.65$8.15 07/07$4.55–$10.45$9.10--
$39.00Sep 18$0.05$0.55$0.30$0.23 07/07$0.22–$0.35$0.23--
$21.00Sep 18$9.20$10.90$10.05$7.04 07/01$4.30–$10.75$9.20--
$40.00Sep 18$0.05$0.45$0.25$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.75$1.30$1.02$0.60 07/01$0.28–$1.10$0.75--
$40.00Jan 15$0.85$1.45$1.15$0.80 07/02$0.43–$1.30$0.85--
$40.00Jan 21$2.95$4.10$3.53$2.60 06/03$1.95–$4.15$2.95--
$20.00Jul 17$10.20$11.50$10.85$5.75 06/11$4.50–$11.40$10.20--
$20.00Aug 21$9.80$11.70$10.75$7.95 07/06$4.75–$11.40$9.80--
$20.00Sep 18$10.10$11.90$11.00$6.20 06/24$5.05–$11.65$10.10--
$20.00Dec 18$10.70$12.00$11.35$7.14 06/24$5.95–$12.25$10.70--
$20.00Jan 15$10.90$12.10$11.50$9.91 07/08$6.15–$12.30$10.90--
$20.00Jan 21$13.00$14.20$13.60$11.10 07/01$8.40–$14.40$13.00--
$19.00Jul 17$11.20$12.50$11.85$6.40 06/15$5.55–$12.50$11.20--
$19.00Aug 21$10.70$12.70$11.70$9.00 07/02$5.65–$12.65$10.70--
$42.00Jan 15$0.55$1.30$0.93$0.65 07/10$0.30–$1.00$0.65--
$18.00Sep 18$12.00$13.30$12.65$10.05 07/02$6.90–$13.50$12.00--
$45.00Jan 15$0.30$1.00$0.65$0.60 06/03$0.28–$0.70$0.60--
$45.00Jan 21$1.85$3.20$2.53$1.55 06/26$0.93–$3.13$1.85--
$15.00Jan 15$15.30$17.00$16.15$11.90 05/26$10.15–$17.10$15.30--
$15.00Jan 21$15.00$18.80$16.90$16.00 07/10$11.70–$18.50$16.00--
$47.00Jan 15$0.20$0.85$0.53$0.20 06/12$0.28–$0.57$0.20--
$55.00Jan 15$0.00$0.65$0.33$0.18 07/08$0.15–$0.38$0.18--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.20$1.02$2.00 07/10$0.80–$5.80$1.02--
$30.00Dec 18$2.60$3.20$2.90$3.70 07/09$2.58–$6.50$2.90--
$30.00Jan 21$4.00$6.80$5.40$7.32 05/22$4.90–$7.80$5.40--
$30.00Sep 18$1.65$1.95$1.80--$1.53–$1.80$1.6517
$29.00Jul 17$0.00$0.35$0.18$0.85 07/07$0.13–$4.55$0.18--
$29.00Aug 21$0.50$0.85$0.68$4.57 06/18$0.48–$4.85$0.68--
$29.00Sep 18$1.10$1.60$1.35$2.08 07/10$1.18–$5.05$1.35--
$29.00Dec 18$2.15$2.65$2.40$3.10 07/08$2.15–$5.70$2.40--
$32.00Sep 18$2.55$3.10$2.83$8.26 05/14$2.45–$7.75$2.83--
$32.00Dec 18$3.50$4.20$3.85$4.90 07/09$3.50–$8.10$3.85--
$32.00Jan 15$3.70$4.40$4.05$8.74 05/14$3.75–$8.15$4.05--
$28.00Jul 17$0.00$0.45$0.23$0.33 07/08$0.13–$3.75$0.23--
$28.00Aug 21$0.25$0.55$0.40$1.00 07/08$0.40–$4.05$0.40--
$28.00Sep 18$0.80$1.25$1.02$1.55 07/10$0.88–$4.30$1.02--
$28.00Dec 18$1.75$2.25$2.00$3.00 07/09$1.83–$4.90$2.00--
$28.00Jan 15$1.90$2.50$2.20$3.10 07/06$2.00–$5.10$2.20--
$28.00Jan 21$3.20$6.80$5.00$5.80 06/16$4.20–$6.60$5.00--
$27.00Jul 17$0.00$0.15$0.08$0.13 07/08$0.05–$2.85$0.08--
$27.00Aug 21$0.15$0.40$0.28$1.20 07/01$0.25–$3.20$0.28--
$27.00Sep 18$0.50$1.00$0.75$1.67 07/02$0.63–$3.50$0.75--
$27.00Jan 15$1.50$2.15$1.83$2.91 07/01$1.68–$4.45$1.83--
$26.00Jul 17$0.00$0.45$0.23$0.20 07/02$0.08–$1.98$0.20--
$26.00Aug 21$0.05$0.40$0.23$0.46 07/08$0.20–$2.38$0.23--
$26.00Sep 18$0.40$0.80$0.60$0.85 07/10$0.48–$2.75$0.60--
$26.00Dec 18$1.05$1.60$1.33$2.98 06/10$1.23–$3.55$1.33--
$26.00Jan 15$1.20$1.85$1.53$3.38 06/17$1.43–$3.85$1.53--
$25.00Jul 17$0.00$0.05$0.03$0.17 07/01$0.03–$1.20$0.03--
$25.00Aug 21$0.00$0.45$0.23$0.35 07/06$0.13–$1.73$0.23--
$25.00Sep 18$0.35$0.55$0.45$1.00 07/01$0.40–$2.33$0.4577
$25.00Dec 18$0.80$1.35$1.08$1.46 07/08$1.05–$3.10$1.08--
$25.00Jan 15$0.95$1.55$1.25$2.60 06/26$1.23–$3.25$1.25--
$25.00Jan 21$2.05$4.90$3.48$4.54 06/17$3.25–$5.50$3.48--
$24.00Jul 17$0.00$0.05$0.03$0.12 06/30$0.03–$0.78$0.03--
$24.00Aug 21$0.00$0.50$0.25$0.22 07/08$0.10–$1.60$0.22--
$24.00Sep 18$0.10$0.55$0.33$0.53 07/07$0.30–$1.80$0.33--
$24.00Dec 18$0.65$1.15$0.90$1.95 06/29$0.83–$2.58$0.90--
$24.00Jan 15$0.75$1.30$1.02$2.20 06/24$1.00–$2.72$1.02--
$37.00Jan 21$7.00$10.70$8.85$13.50 05/14$8.85–$13.25$8.85--
$23.00Jul 17$0.00$0.45$0.23$0.21 06/24$0.15–$0.43$0.21--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$1.48$0.15--
$23.00Sep 18$0.05$0.55$0.30$0.36 07/07$0.20–$1.33$0.30--
$23.00Dec 18$0.40$1.00$0.70$2.80 05/13$0.68–$2.13$0.70--
$23.00Jan 15$0.60$1.10$0.85$1.75 06/26$0.80–$2.30$0.85--
$23.00Jan 21$0.15$4.30$2.23$3.10 07/06$2.23–$4.22$2.23--
$22.00Jul 17$0.00$0.45$0.23$0.20 06/25$0.10–$0.25$0.20--
$22.00Aug 21$0.00$0.05$0.03$0.16 07/02$0.03–$1.35$0.03--
$22.00Sep 18$0.05$0.55$0.30$0.27 07/10$0.15–$1.00$0.27--
$22.00Dec 18$0.40$0.85$0.63$1.33 06/26$0.57–$1.70$0.63--
$22.00Jan 15$0.45$0.95$0.70$1.20 07/06$0.65–$1.83$0.70--
$21.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.23$0.08--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$1.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.24 07/10$0.13–$0.75$0.24--
$21.00Dec 18$0.20$0.75$0.48$1.42 06/22$0.45–$1.43$0.48--
$21.00Jan 15$0.35$0.75$0.55$1.45 06/23$0.53–$1.55$0.55--
$40.00Jan 21$9.00$13.40$11.20$14.84 06/11$11.00–$16.10$11.20--
$20.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.28$0.08--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$1.20$0.15--
$20.00Sep 18$0.00$0.55$0.28$0.20 07/10$0.13–$0.52$0.20--
$20.00Dec 18$0.05$0.70$0.38$0.60 06/29$0.38–$1.13$0.38--
$20.00Jan 15$0.10$0.80$0.45$1.25 06/22$0.43–$1.23$0.45--
$20.00Jan 21$0.45$3.90$2.17$2.40 06/02$2.08–$2.90$2.17--
$19.00Sep 18$0.00$0.55$0.28$0.18 07/10$0.13–$0.45$0.18--
$18.00Jul 17$0.00$0.45$0.23$0.08 06/22$0.10–$0.33$0.08--
$18.00Sep 18$0.00$0.55$0.28$0.10 07/01$0.15–$0.38$0.10--
$18.00Jan 15$0.05$0.70$0.38$1.15 05/13$0.38–$0.80$0.38--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.25 07/10$0.20–$0.57$0.25--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.00$0.65$0.33$0.23 07/10$0.15–$0.48$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.26 07/08$0.20–$0.52$0.26--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.05–$0.35$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.20 07/08$0.15–$0.40$0.20--
$15.00Jan 15$0.00$0.65$0.33$0.20 07/08$0.15–$0.63$0.20--
$15.00Jan 21$0.00$3.30$1.65$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 530
Put/Call Ratio 1.05
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 43
Put/Call Ratio 0.06
Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 6,427
Total Puts 949
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All