Tour v344
BOX
BOX INC A
$31.41 +3.09%
$32.00 (+1.88%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:17)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 788
Calls: 745 (95%)
Puts: 43 (5%)
Prior (07/15) 2,729
Calls: 2,641 (97%)
Puts: 88 (3%)
Current vs Prior -71.12%
Calls: -71.79% (Calls)
Puts: -51.14% (Puts)
Prior 7-Day Total 7,948
Calls: 6,938 (87%)
Puts: 1,010 (13%)
Prior 7-Day Average 1,135
Calls: 991 (87%)
Puts: 144 (13%)
Current vs Prior 7-Day Avg -30.60%
Calls: -24.83%
Puts: -70.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $219.6K
Calls: $217.8K (99%)
Puts: $1.9K (1%)
Prior (07/15) $334.9K
Calls: $328.7K (98%)
Puts: $6.1K (2%)
Current vs Prior -34.41%
Calls: -33.76%
Puts: -69.13%
Prior 7-Day Total $1.21M
Calls: $1.07M (88%)
Puts: $144.0K (12%)
Prior 7-Day Average $173.2K
Calls: $152.7K (88%)
Puts: $20.6K (12%)
Current vs Prior 7-Day Avg +26.79%
Calls: +42.62%
Puts: -90.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 0.03
Current vs Prior +73.22%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -80.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 15,669
Calls: 15,566 (99%)
Puts: 103 (1%)
Prior (07/15) 13,437
Calls: 12,992 (97%)
Puts: 445 (3%)
Current vs Prior +16.61%
Prior 7-Day Total 79,171
Calls: 77,440 (98%)
Puts: 1,731 (2%)
Prior 7-Day Average 11,310
Calls: 11,062 (98%)
Puts: 247 (2%)
Current vs Prior 7-Day Avg +38.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.01% | 10.98%4.01% | 10.98%
Prior 4.36% | 11.03%4.36% | 11.03%
Current vs Prior -8.10% | -0.39%-8.10% | -0.39%
Prior 7-Day Avg 5.61% | 11.31%5.61% | 11.31%
Current vs 7-Day Avg -28.48% | -2.87%-28.48% | -2.87%
Prior 7-Day Eod 4.36% | 11.03%4.36% | 11.03%
Current vs 7-Day Eod -8.10% | -0.39%-8.10% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($217.8K) vs puts ($1.9K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (745 calls vs 43 puts). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.406.10$5.7512.2%130.91121
$26.00Jul 174.805.90$5.3520.6%340.90261
$29.00Jul 172.002.95$2.4838.3%90.87315
$30.00Jul 171.101.95$1.5355.6%220.84207
$28.00Aug 213.604.30$3.9517.7%160.83134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 172.102.85$2.4830.2%10.831
$32.00Jul 170.350.90$0.6387.3%30.781
$34.00Aug 212.653.30$2.9721.9%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 327, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.602.00$1.8022.2%870.57715
$29.00Aug 212.803.30$3.0516.4%590.78121
$26.00Jul 174.805.90$5.3520.6%340.90261
$32.00Aug 211.101.45$1.2727.6%330.47599
$30.00Jul 171.101.95$1.5355.6%220.84207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.350.90$0.6387.3%30.781
$31.00Jul 170.000.40$0.20200.0%20.341
$34.00Jul 172.102.85$2.4830.2%10.831
$31.00Aug 211.101.35$1.2320.3%10.43--
$34.00Aug 212.653.30$2.9721.9%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 208.1%, max 516.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21301.5%48.9%516.1%47382
$29.00Jul 17Aug 21149.3%36.2%312.3%68436
$30.00Jul 17Aug 2197.0%36.8%163.9%40207
$31.00Jul 17Aug 2155.3%37.0%49.4%96772
$32.00Jul 17Aug 2151.9%38.5%34.6%45603
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 21163.1%37.9%330.7%21
$31.00Jul 17Aug 2155.3%37.0%49.4%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.28$0.72$0.282.57$33.28
$32.00$33.00Aug 21$0.39$0.61$0.391.56$32.39
$31.00$32.00Jul 17$0.53$0.47$0.530.89$31.53
$31.00$32.00Aug 21$0.53$0.47$0.530.89$31.53
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.43$0.57$0.431.33$31.57
$34.00$31.00Aug 21$1.74$1.26$1.740.72$32.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 22.08, avg 4.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.00Jul 17$2.87$2.87$0.1322.08$28.87
$26.00$28.00Aug 21$1.80$1.80$0.209.00$27.80
$29.00$30.00Aug 21$0.65$0.65$0.351.86$29.65
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Jul 17$0.53$0.53$0.471.13$31.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Jul 17$1.85$1.85$0.1512.33$32.15
$34.00$31.00Aug 21$1.74$1.74$1.261.38$32.26
$32.00$31.00Jul 17$0.43$0.43$0.570.75$31.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.81, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.40301.5%48.9%
$29.00Jul 17Aug 21$0.57149.3%36.2%
$30.00Jul 17Aug 21$0.8797.0%36.8%
$31.00Jul 17Aug 21$1.1755.3%37.0%
$32.00Jul 17Aug 21$1.1751.9%38.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.49163.1%37.9%
$31.00Jul 17Aug 21$1.0355.3%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.32% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.10$0.63$0.73$31.27$32.732.32%
$31.00Jul 17$0.63$0.20$0.83$30.17$31.832.64%
$31.00Aug 21$1.80$1.23$3.03$27.97$34.039.65%
$34.00Aug 21$0.60$2.97$3.57$30.43$37.5711.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$31.00Jul 17$0.10$0.20$0.30$30.70$32.30
$34.00$31.00Aug 21$0.60$1.23$1.83$29.17$35.83
$33.00$31.00Aug 21$0.88$1.23$2.11$28.89$35.11
$32.00$31.00Aug 21$1.27$1.23$2.50$28.50$34.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.11$0.898.09
$31.00$32.00$33.00Aug 21$0.14$0.866.14
$28.00$29.00$30.00Aug 21$0.25$0.753.00
$30.00$31.00$32.00Jul 17$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.32, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.32$0.68
$32.00$33.001:2Aug 21-$0.49$0.51
$29.00$30.001:2Jul 17-$0.58$0.42
$31.00$32.001:2Aug 21-$0.74$0.26
$26.00$29.001:2Jul 17$0.39$2.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21$0.51$2.49
$34.00$32.001:2Jul 17$1.22$0.78
$32.00$31.001:2Jul 17$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.50%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.100.471.9%3.50%5.38%33599
$33.00Aug 21$0.700.375.1%2.23%7.29%3--
$34.00Aug 21$0.450.288.2%1.43%9.68%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 880 vol/day, 169 traded recently)

BOX averages only 880 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $2.40 on 07/10 (now $4.20/$4.70) — try a limit near $4.20. Also watch the $26.00 08-21 call last traded $3.71 on 07/10 (now $5.40/$6.10) — try a limit near $5.40; the $27.00 12-18 call last traded $4.59 on 07/08 (now $6.10/$6.90) — try a limit near $6.10. Most tradeable put: the $25.00 12-18 put last traded $1.46 on 07/08 (now $0.80/$1.30) — try a limit near $1.05.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.25$1.00$0.63$0.12 07/09$0.08–$0.63$0.2557
$31.00Aug 21$1.60$2.00$1.80$0.60 07/09$0.20–$1.80$1.60715
$31.00Sep 18$2.40$2.85$2.63$1.36 07/08$0.45–$2.63$2.40--
$31.00Dec 18$3.60$4.40$4.00$2.80 07/07$1.13–$4.00$3.60--
$31.00Jan 15$4.00$4.70$4.35$3.02 07/08$1.35–$4.35$4.00--
$32.00Jul 17$0.00$0.20$0.10$0.50 06/01$0.10–$0.33$0.104
$32.00Aug 21$1.10$1.45$1.27$0.45 07/09$0.13–$1.27$1.10599
$32.00Sep 18$1.90$2.35$2.13$1.09 07/07$0.38–$2.13$1.90163
$32.00Dec 18$3.30$3.90$3.60$1.62 06/29$1.00–$3.60$3.30--
$32.00Jan 15$3.60$4.20$3.90$1.50 06/24$1.18–$3.90$3.60--
$30.00Jul 17$1.10$1.95$1.53$0.21 07/09$0.08–$1.53$1.10207
$30.00Aug 21$2.10$2.70$2.40$0.98 07/09$0.25–$2.40$2.10--
$30.00Sep 18$2.70$3.50$3.10$1.65 07/10$0.55–$3.10$2.70285
$30.00Dec 18$4.20$4.90$4.55$3.00 07/09$1.40–$4.55$4.20--
$30.00Jan 15$4.60$5.20$4.90$3.30 07/10$1.63–$4.90$4.60--
$30.00Jan 21$6.50$9.40$7.95$6.27 07/09$4.05–$7.95$6.50--
$33.00Jul 17$0.00$0.35$0.18$0.25 06/03$0.05–$0.35$0.18--
$33.00Aug 21$0.70$1.05$0.88$0.30 07/10$0.20–$1.13$0.70--
$33.00Sep 18$1.45$1.95$1.70$0.90 07/08$0.33–$1.70$1.4534
$33.00Dec 18$2.65$3.40$3.03$1.38 06/29$0.80–$3.03$2.65--
$29.00Jul 17$2.00$2.95$2.48$0.34 07/10$0.13–$2.48$2.00315
$29.00Aug 21$2.80$3.30$3.05$1.45 07/09$0.35–$3.05$2.80121
$29.00Sep 18$3.50$4.20$3.85$2.05 07/10$0.77–$3.85$3.50184
$29.00Dec 18$4.90$5.50$5.20$3.10 07/06$1.60–$5.20$4.90--
$29.00Jan 15$5.10$5.80$5.45$3.81 07/10$1.83–$5.45$5.10--
$34.00Sep 18$1.15$1.55$1.35$0.68 07/07$0.18–$1.35$1.15--
$34.00Dec 18$2.40$3.10$2.75$1.55 07/06$0.75–$2.75$2.40--
$28.00Jul 17$2.95$3.90$3.43$1.01 07/10$0.13–$3.43$2.95--
$28.00Aug 21$3.60$4.30$3.95$1.87 07/10$0.50–$3.95$3.60134
$28.00Sep 18$4.20$4.70$4.45$2.40 07/10$1.00–$4.45$4.208.1K
$28.00Dec 18$5.50$6.20$5.85$4.03 07/10$1.85–$5.85$5.50--
$28.00Jan 15$5.80$6.50$6.15$4.15 07/07$2.05–$6.15$5.80--
$28.00Jan 21$7.60$10.60$9.10$6.00 06/11$4.45–$9.10$7.60--
$35.00Aug 21$0.15$0.50$0.33$0.20 07/07$0.15–$1.15$0.20--
$35.00Sep 18$0.95$1.25$1.10$0.60 07/07$0.18–$1.10$0.95--
$35.00Dec 18$2.05$2.65$2.35$1.45 07/07$0.60–$2.35$2.05--
$35.00Jan 15$2.45$2.90$2.68$1.74 07/07$0.80–$2.68$2.452.8K
$35.00Jan 21$3.90$7.30$5.60$2.60 06/18$2.25–$5.60$3.90--
$27.00Jul 17$3.80$4.90$4.35$1.84 07/10$0.22–$4.35$3.80--
$27.00Aug 21$4.40$5.20$4.80$2.66 07/10$0.70–$4.80$4.40--
$27.00Sep 18$5.00$5.70$5.35$3.30 07/10$1.18–$5.35$5.00--
$27.00Dec 18$6.10$6.90$6.50$4.59 07/08$2.17–$6.50$6.1049
$27.00Jan 15$6.20$7.10$6.65$2.30 06/22$2.40–$6.65$6.20--
$36.00Aug 21$0.05$0.35$0.20$0.15 07/08$0.15–$0.23$0.15--
$36.00Sep 18$0.60$1.00$0.80$0.23 06/24$0.13–$0.80$0.60--
$36.00Dec 18$1.80$2.35$2.08$1.23 07/08$0.57–$2.08$1.80--
$26.00Jul 17$4.80$5.90$5.35$2.16 07/09$0.43–$5.35$4.80261
$26.00Aug 21$5.40$6.10$5.75$3.71 07/10$0.93–$5.75$5.40121
$26.00Sep 18$5.80$6.60$6.20$3.90 07/09$1.55–$6.20$5.801.3K
$26.00Jan 15$7.00$7.90$7.45$5.30 06/01$2.83–$7.45$7.00--
$37.00Sep 18$0.40$0.75$0.57$0.15 06/24$0.18–$0.57$0.402
$37.00Jan 15$1.80$2.35$2.08$0.60 06/22$0.60–$2.08$1.80--
$37.00Jan 21$3.10$6.00$4.55$3.00 05/22$2.25–$4.65$3.10--
$25.00Jul 17$5.50$7.00$6.25$3.22 07/09$0.78–$6.25$5.50--
$25.00Aug 21$6.00$7.10$6.55$3.55 07/06$1.27–$6.55$6.00--
$25.00Sep 18$6.60$7.40$7.00$3.80 07/01$1.92–$7.00$6.60--
$25.00Dec 18$7.50$8.40$7.95$4.28 06/09$2.88–$7.95$7.50--
$25.00Jan 15$7.80$8.60$8.20$6.31 07/10$3.25–$8.20$7.80--
$25.00Jan 21$9.40$12.60$11.00$6.86 06/15$5.90–$11.00$9.40--
$38.00Sep 18$0.25$0.65$0.45$0.23 07/01$0.25–$0.48$0.25--
$24.00Jul 17$6.60$8.00$7.30$4.80 07/07$1.23–$7.30$6.60--
$24.00Aug 21$7.10$8.20$7.65$3.55 06/29$1.75–$7.65$7.10--
$24.00Sep 18$7.40$8.40$7.90$2.39 06/22$2.38–$7.90$7.40--
$24.00Jan 15$8.50$9.40$8.95$5.10 05/29$3.70–$8.95$8.50--
$39.00Sep 18$0.15$0.55$0.35$0.23 07/07$0.22–$0.35$0.23--
$23.00Jul 17$7.60$8.90$8.25$3.60 06/30$1.85–$8.25$7.60--
$23.00Sep 18$8.20$9.30$8.75$6.50 07/07$2.93–$8.75$8.20--
$23.00Dec 18$9.00$10.10$9.55$5.65 06/30$4.00–$9.55$9.00--
$23.00Jan 15$9.00$10.30$9.65$7.15 06/01$4.15–$9.65$9.00--
$23.00Jan 21$10.50$15.00$12.75$10.08 07/10$6.90–$12.75$10.50--
$40.00Sep 18$0.05$0.45$0.25$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.85$1.35$1.10$0.60 07/01$0.28–$1.10$0.85--
$40.00Jan 15$1.05$1.55$1.30$0.80 07/02$0.43–$1.30$1.05--
$40.00Jan 21$3.50$4.80$4.15$2.60 06/03$1.95–$4.15$3.50127
$22.00Jul 17$8.60$10.40$9.50$3.16 06/18$2.68–$9.50$8.60--
$22.00Aug 21$8.60$10.20$9.40$6.10 07/02$3.10–$9.40$8.60--
$22.00Sep 18$9.20$10.30$9.75$5.35 06/29$3.55–$9.75$9.20--
$22.00Dec 18$9.90$11.00$10.45$8.15 07/07$4.55–$10.45$9.90--
$21.00Sep 18$10.20$11.30$10.75$7.04 07/01$4.30–$10.75$10.20--
$42.00Jan 15$0.80$1.20$1.00$0.65 07/10$0.30–$1.00$0.80--
$20.00Jul 17$10.80$12.00$11.40$5.75 06/11$4.50–$11.40$10.80--
$20.00Aug 21$10.50$12.30$11.40$7.95 07/06$4.75–$11.40$10.50--
$20.00Sep 18$11.10$12.20$11.65$6.20 06/24$5.05–$11.65$11.10--
$20.00Dec 18$11.70$12.80$12.25$7.14 06/24$5.95–$12.25$11.70--
$20.00Jan 15$11.70$12.90$12.30$9.91 07/08$6.15–$12.30$11.70--
$20.00Jan 21$13.70$15.10$14.40$11.10 07/01$8.40–$14.40$13.70--
$19.00Jul 17$11.80$13.20$12.50$6.40 06/15$5.55–$12.50$11.80--
$19.00Aug 21$11.90$13.40$12.65$9.00 07/02$5.65–$12.65$11.90--
$18.00Sep 18$12.90$14.10$13.50$10.05 07/02$6.90–$13.50$12.90--
$45.00Jan 15$0.40$1.00$0.70$0.60 06/03$0.28–$0.70$0.60--
$45.00Jan 21$0.50$5.50$3.00$1.55 06/26$0.83–$3.13$1.55--
$47.00Jan 15$0.25$0.90$0.57$0.20 06/12$0.28–$0.57$0.25--
$15.00Jan 15$16.30$17.90$17.10$11.90 05/26$10.15–$17.10$16.30--
$15.00Jan 21$16.00$21.00$18.50$16.00 07/10$11.70–$18.50$16.00--
$55.00Jan 15$0.05$0.65$0.35$0.18 07/08$0.15–$0.38$0.18--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.00$0.40$0.20--$0.20–$0.20—--1
$32.00Sep 18$2.20$2.70$2.45$8.26 05/14$2.45–$7.75$2.45--
$32.00Dec 18$3.20$3.80$3.50$4.90 07/09$3.50–$8.10$3.50--
$32.00Jan 15$3.50$4.00$3.75$8.74 05/14$3.75–$8.15$3.75--
$32.00Jul 17$0.35$0.90$0.63--$0.63–$0.63—$0.351
$30.00Aug 21$0.65$0.95$0.80$2.00 07/10$0.80–$5.80$0.80--
$30.00Dec 18$2.25$2.90$2.58$3.70 07/09$2.58–$6.50$2.58--
$30.00Jan 21$3.00$6.80$4.90$7.32 05/22$4.90–$7.80$4.90--
$30.00Sep 18$1.35$1.70$1.53--$1.53–$1.75$1.3516
$29.00Jul 17$0.00$0.35$0.18$0.85 07/07$0.13–$4.55$0.18--
$29.00Aug 21$0.30$0.65$0.48$4.57 06/18$0.48–$4.85$0.48--
$29.00Sep 18$1.00$1.35$1.18$2.08 07/10$1.18–$5.05$1.18--
$29.00Dec 18$1.85$2.45$2.15$3.10 07/08$2.15–$5.70$2.15--
$34.00Jul 17$2.10$2.85$2.48--$2.48–$2.48—$2.101
$28.00Jul 17$0.00$0.25$0.13$0.33 07/08$0.13–$3.75$0.13--
$28.00Aug 21$0.25$0.55$0.40$1.00 07/08$0.40–$4.05$0.40--
$28.00Sep 18$0.70$1.05$0.88$1.55 07/10$0.88–$4.30$0.88--
$28.00Dec 18$1.60$2.05$1.83$3.00 07/09$1.83–$4.90$1.83--
$28.00Jan 15$1.70$2.30$2.00$3.10 07/06$2.00–$5.10$2.00--
$28.00Jan 21$2.50$5.90$4.20$5.80 06/16$4.20–$6.60$4.20--
$27.00Jul 17$0.00$0.10$0.05$0.13 07/08$0.05–$2.85$0.05--
$27.00Aug 21$0.10$0.40$0.25$1.20 07/01$0.25–$3.20$0.25--
$27.00Sep 18$0.45$0.80$0.63$1.67 07/02$0.63–$3.50$0.63--
$27.00Jan 15$1.35$2.00$1.68$2.91 07/01$1.68–$4.45$1.68--
$26.00Jul 17$0.00$0.45$0.23$0.20 07/02$0.08–$1.98$0.20--
$26.00Aug 21$0.05$0.40$0.23$0.46 07/08$0.20–$2.38$0.23--
$26.00Sep 18$0.30$0.65$0.48$0.85 07/10$0.48–$2.75$0.48--
$26.00Dec 18$1.00$1.45$1.23$2.98 06/10$1.23–$3.55$1.23--
$26.00Jan 15$1.25$1.60$1.43$3.38 06/17$1.43–$3.85$1.43--
$37.00Jan 21$8.10$10.60$9.35$13.50 05/14$8.95–$13.25$9.35--
$25.00Jul 17$0.00$0.45$0.23$0.17 07/01$0.03–$1.20$0.17--
$25.00Aug 21$0.00$0.35$0.18$0.35 07/06$0.13–$1.73$0.18--
$25.00Sep 18$0.20$0.60$0.40$1.00 07/01$0.40–$2.33$0.40--
$25.00Dec 18$0.80$1.30$1.05$1.46 07/08$1.05–$3.10$1.0520
$25.00Jan 15$1.00$1.45$1.23$2.60 06/26$1.23–$3.25$1.23--
$25.00Jan 21$1.80$4.90$3.35$4.54 06/17$3.25–$5.50$3.35--
$24.00Jul 17$0.00$0.10$0.05$0.12 06/30$0.03–$0.78$0.05--
$24.00Aug 21$0.00$0.50$0.25$0.22 07/08$0.10–$1.60$0.22--
$24.00Sep 18$0.05$0.55$0.30$0.53 07/07$0.30–$1.80$0.30--
$24.00Dec 18$0.60$1.05$0.83$1.95 06/29$0.83–$2.58$0.83--
$24.00Jan 15$0.80$1.20$1.00$2.20 06/24$1.00–$2.72$1.00--
$23.00Jul 17$0.00$0.45$0.23$0.21 06/24$0.15–$0.43$0.21--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$1.48$0.15--
$23.00Sep 18$0.05$0.35$0.20$0.36 07/07$0.20–$1.33$0.2063
$23.00Dec 18$0.45$0.90$0.68$2.80 05/13$0.68–$2.13$0.68--
$23.00Jan 15$0.55$1.05$0.80$1.75 06/26$0.80–$2.30$0.80--
$23.00Jan 21$0.05$4.50$2.28$3.10 07/06$2.28–$4.22$2.28--
$40.00Jan 21$9.80$12.40$11.10$14.84 06/11$11.00–$16.10$11.10--
$22.00Jul 17$0.00$0.45$0.23$0.20 06/25$0.10–$0.25$0.20--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.18–$1.35$0.16--
$22.00Sep 18$0.05$0.40$0.23$0.27 07/10$0.15–$1.00$0.23--
$22.00Dec 18$0.35$0.80$0.57$1.33 06/26$0.57–$1.70$0.57--
$22.00Jan 15$0.40$0.90$0.65$1.20 07/06$0.65–$1.83$0.65--
$21.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.23$0.08--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$1.25$0.11--
$21.00Sep 18$0.00$0.30$0.15$0.24 07/10$0.13–$0.75$0.15--
$21.00Dec 18$0.15$0.75$0.45$1.42 06/22$0.45–$1.43$0.45--
$21.00Jan 15$0.30$0.80$0.55$1.45 06/23$0.53–$1.55$0.55--
$20.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.28$0.08--
$20.00Aug 21$0.00$0.05$0.03$0.15 06/30$0.03–$1.20$0.03--
$20.00Sep 18$0.00$0.55$0.28$0.20 07/10$0.13–$0.55$0.20--
$20.00Dec 18$0.05$0.70$0.38$0.60 06/29$0.38–$1.13$0.38--
$20.00Jan 15$0.15$0.75$0.45$1.25 06/22$0.43–$1.23$0.45--
$20.00Jan 21$0.45$3.90$2.17$2.40 06/02$2.08–$2.90$2.17--
$19.00Sep 18$0.00$0.55$0.28$0.18 07/10$0.13–$0.45$0.18--
$18.00Jul 17$0.00$0.45$0.23$0.08 06/22$0.10–$0.33$0.08--
$18.00Sep 18$0.00$0.55$0.28$0.10 07/01$0.15–$0.38$0.10--
$18.00Jan 15$0.05$0.70$0.38$1.15 05/13$0.38–$0.80$0.38--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.05$0.35$0.20$0.25 07/10$0.20–$0.57$0.20--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.05$0.25$0.15$0.23 07/10$0.15–$0.48$0.151
$16.00Jan 15$0.00$0.65$0.33$0.26 07/08$0.20–$0.52$0.26--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.05–$0.35$0.15--
$15.00Dec 18$0.00$0.40$0.20$0.20 07/08$0.15–$0.40$0.20--
$15.00Jan 15$0.00$0.65$0.33$0.20 07/08$0.15–$0.63$0.20--
$15.00Jan 21$0.70$1.10$0.90$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 43
Put/Call Ratio 0.06
Net Difference 702

Prior's Put/Call Breakdown

Total Calls 2,641
Total Puts 88
Put/Call Ratio 0.03
Net Difference 2,553

Prior 7-Day Put/Call Summary

Total Calls 6,938
Total Puts 1,010
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All