Tour v340
BOX
BOX INC A
$30.47 +1.57%
$29.94 (-1.74%)🌙
as of 07/15 06:23 PM
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,729
Calls: 2,641 (97%)
Puts: 88 (3%)
Prior (07/14) 1,176
Calls: 917 (78%)
Puts: 259 (22%)
Current vs Prior +132.06%
Calls: +188.00% (Calls)
Puts: -66.02% (Puts)
Prior 7-Day Total 5,665
Calls: 4,582 (81%)
Puts: 1,083 (19%)
Prior 7-Day Average 809
Calls: 654 (81%)
Puts: 154 (19%)
Current vs Prior 7-Day Avg +237.21%
Calls: +303.47%
Puts: -43.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $334.9K
Calls: $328.7K (98%)
Puts: $6.1K (2%)
Prior (07/14) $309.7K
Calls: $276.8K (89%)
Puts: $32.9K (11%)
Current vs Prior +8.13%
Calls: +18.74%
Puts: -81.31%
Prior 7-Day Total $928.6K
Calls: $781.6K (84%)
Puts: $147.0K (16%)
Prior 7-Day Average $132.7K
Calls: $111.7K (84%)
Puts: $21.0K (16%)
Current vs Prior 7-Day Avg +152.44%
Calls: +194.41%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.28
Current vs Prior -88.20%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -90.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 13,437
Calls: 12,992 (97%)
Puts: 445 (3%)
Prior (07/14) 15,564
Calls: 15,291 (98%)
Puts: 273 (2%)
Current vs Prior -13.67%
Prior 7-Day Total 76,965
Calls: 74,863 (97%)
Puts: 2,102 (3%)
Prior 7-Day Average 10,995
Calls: 10,694 (97%)
Puts: 300 (3%)
Current vs Prior 7-Day Avg +22.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.36% | 11.03%4.36% | 11.03%
Prior 3.10% | 9.37%3.10% | 9.37%
Current vs Prior +40.80% | +17.73%+40.80% | +17.73%
Prior 7-Day Avg 6.06% | 11.50%6.06% | 11.50%
Current vs 7-Day Avg -27.96% | -4.09%-27.96% | -4.09%
Prior 7-Day Eod 3.10% | 9.37%3.10% | 9.37%
Current vs 7-Day Eod +40.80% | +17.73%+40.80% | +17.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($328.7K) vs puts ($6.1K). Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 237% above 7-day average (2,729 vs avg 809).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 174.404.80$4.608.7%70.89261
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.306.30$5.8017.2%100.95--
$27.00Jul 173.304.20$3.7524.0%20.94--
$26.00Aug 214.605.30$4.9514.1%220.91137
$26.00Jul 174.404.80$4.608.7%70.89261
$27.00Aug 213.804.50$4.1516.9%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.151.45$1.3023.1%1.1K0.48--
$33.00Aug 210.450.80$0.6355.6%1.1K0.29--
$30.00Jul 170.550.85$0.7042.9%710.70231
$28.00Aug 212.953.50$3.2317.0%450.79149
$26.00Aug 214.605.30$4.9514.1%220.91137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.350.60$0.4852.1%260.2138
$30.00Aug 210.801.25$1.0244.1%200.41--
$25.00Aug 210.000.25$0.13192.3%60.06158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 146.8%, max 347.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21187.1%41.8%347.7%29398
$28.00Jul 17Aug 21116.2%37.9%206.6%46149
$27.00Jul 17Aug 21114.4%38.2%199.6%3--
$29.00Jul 17Aug 2169.4%36.4%90.5%6316
$30.00Jul 17Aug 2145.7%33.8%35.1%88231
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.57, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 21$0.27$1.73$0.276.41$34.27
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$32.00$33.00Aug 21$0.30$0.70$0.302.33$32.30
$31.00$32.00Aug 21$0.37$0.63$0.371.70$31.37
$30.00$31.00Aug 21$0.43$0.57$0.431.33$30.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$0.35$2.65$0.357.57$27.65
$30.00$28.00Aug 21$0.54$1.46$0.542.70$29.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.85$0.85$0.155.67$26.85
$26.00$27.00Aug 21$0.80$0.80$0.204.00$26.80
$28.00$29.00Aug 21$0.76$0.76$0.243.17$28.76
$29.00$30.00Aug 21$0.74$0.74$0.262.85$29.74
$30.00$31.00Jul 17$0.55$0.55$0.451.22$30.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.54$0.54$1.460.37$29.46
$28.00$25.00Aug 21$0.35$0.35$2.650.13$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.70, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.35187.1%41.8%
$27.00Jul 17Aug 21$0.40114.4%38.2%
$28.00Jul 17Aug 21$0.50116.2%37.9%
$29.00Jul 17Aug 21$0.7769.4%36.4%
$30.00Jul 17Aug 21$1.0345.7%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.03% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.73$1.02$2.75$27.25$32.759.03%
$28.00Aug 21$3.23$0.48$3.71$24.29$31.7112.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.02% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$25.00Aug 21$0.18$0.13$0.31$24.69$36.31
$34.00$25.00Aug 21$0.45$0.13$0.58$24.42$34.58
$36.00$28.00Aug 21$0.18$0.48$0.66$27.34$36.66
$33.00$25.00Aug 21$0.63$0.13$0.76$24.24$33.76
$34.00$28.00Aug 21$0.45$0.48$0.93$27.07$34.93
$32.00$25.00Aug 21$0.93$0.13$1.06$23.94$33.06
$33.00$28.00Aug 21$0.63$0.48$1.11$26.89$34.11
$36.00$30.00Aug 21$0.18$1.02$1.20$28.80$37.20
$32.00$28.00Aug 21$0.93$0.48$1.41$26.59$33.41
$31.00$25.00Aug 21$1.30$0.13$1.43$23.57$32.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.83, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3031/32Aug 21$0.91$1.090.83$29.09$31.91
28/3032/33Aug 21$0.84$1.160.72$29.16$32.84
28/3034/36Aug 21$0.81$1.190.68$29.19$34.81
25/2829/30Aug 21$1.09$1.910.57$26.91$30.09
28/3033/34Aug 21$0.72$1.280.56$29.28$33.72
25/2830/31Aug 21$0.78$2.220.35$27.22$30.78
25/2831/32Aug 21$0.72$2.280.32$27.28$31.72
25/2832/33Aug 21$0.65$2.350.28$27.35$32.65
25/2834/36Aug 21$0.62$2.380.26$27.38$34.62
25/2833/34Aug 21$0.53$2.470.21$27.47$33.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.16$0.845.25
$29.00$30.00$31.00Aug 21$0.31$0.692.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.27$0.73
$32.00$33.001:2Aug 21-$0.33$0.67
$31.00$32.001:2Aug 21-$0.56$0.44
$28.00$29.001:2Jul 17-$0.67$0.33
$30.00$31.001:2Aug 21-$0.87$0.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 21$0.22$2.78
$30.00$28.001:2Aug 21$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.77%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.150.481.7%3.77%5.51%1.1K--
$32.00Aug 21$0.800.385.0%2.63%7.65%3--
$33.00Aug 21$0.450.298.3%1.48%9.78%1.1K--
$34.00Aug 21$0.250.2211.6%0.82%12.41%8--
$36.00Aug 21$0.100.1018.1%0.33%18.48%201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 880 vol/day, 169 traded recently)

BOX averages only 880 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 09-18 call last traded $5.35 on 06/29 (now $8.60/$9.20) — try a limit near $8.60. Also watch the $26.00 07-17 call last traded $2.16 on 07/09 (now $4.40/$4.80) — try a limit near $4.40; the $30.00 01-15 call last traded $3.30 on 07/10 (now $4.00/$4.50) — try a limit near $4.00. Most tradeable put: the $28.00 08-21 put last traded $1.00 on 07/08 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$0.85$0.70$0.21 07/09$0.08–$0.70$0.55231
$30.00Aug 21$1.50$1.95$1.73$0.98 07/09$0.25–$1.73$1.50--
$30.00Sep 18$2.40$2.80$2.60$1.65 07/10$0.55–$2.60$2.40285
$30.00Dec 18$3.80$4.30$4.05$3.00 07/09$1.40–$4.05$3.80--
$30.00Jan 15$4.00$4.50$4.25$3.30 07/10$1.63–$4.25$4.00342
$30.00Jan 21$7.10$8.10$7.60$6.27 07/09$4.05–$7.60$7.10111
$31.00Jul 17$0.05$0.25$0.15$0.12 07/09$0.08–$0.35$0.12--
$31.00Aug 21$1.15$1.45$1.30$0.60 07/09$0.20–$1.30$1.15--
$31.00Sep 18$1.95$2.30$2.13$1.36 07/08$0.45–$2.13$1.9515
$31.00Dec 18$3.30$3.80$3.55$2.80 07/07$1.13–$3.55$3.30--
$31.00Jan 15$3.50$4.10$3.80$3.02 07/08$1.35–$3.80$3.50--
$29.00Jul 17$1.60$1.80$1.70$0.34 07/10$0.13–$1.70$1.60316
$29.00Aug 21$2.30$2.65$2.47$1.45 07/09$0.35–$2.47$2.30--
$29.00Sep 18$3.00$3.40$3.20$2.05 07/10$0.77–$3.20$3.00--
$29.00Dec 18$4.20$4.90$4.55$3.10 07/06$1.60–$4.55$4.20--
$29.00Jan 15$4.60$5.20$4.90$3.81 07/10$1.83–$4.90$4.60--
$32.00Jul 17$0.00$0.25$0.13$0.50 06/01$0.13–$0.33$0.13--
$32.00Aug 21$0.80$1.05$0.93$0.45 07/09$0.13–$1.15$0.80--
$32.00Sep 18$1.55$1.90$1.73$1.09 07/07$0.38–$1.73$1.55--
$32.00Dec 18$2.80$3.40$3.10$1.62 06/29$1.00–$3.10$2.80--
$32.00Jan 15$3.10$3.70$3.40$1.50 06/24$1.18–$3.40$3.10--
$28.00Jul 17$2.35$3.10$2.73$1.01 07/10$0.13–$2.73$2.35--
$28.00Aug 21$2.95$3.50$3.23$1.87 07/10$0.50–$3.23$2.95149
$28.00Sep 18$3.60$4.10$3.85$2.40 07/10$1.00–$3.85$3.608.2K
$28.00Dec 18$4.80$5.40$5.10$4.03 07/10$1.85–$5.10$4.80--
$28.00Jan 15$5.20$5.70$5.45$4.15 07/07$2.05–$5.45$5.20--
$28.00Jan 21$6.90$9.80$8.35$6.00 06/11$4.45–$8.35$6.90--
$33.00Jul 17$0.00$0.50$0.25$0.25 06/03$0.05–$0.35$0.25--
$33.00Aug 21$0.45$0.80$0.63$0.30 07/10$0.20–$1.13$0.45--
$33.00Sep 18$1.20$1.60$1.40$0.90 07/08$0.33–$1.40$1.2036
$33.00Dec 18$2.45$2.95$2.70$1.38 06/29$0.80–$2.70$2.45--
$27.00Jul 17$3.30$4.20$3.75$1.84 07/10$0.22–$3.75$3.30--
$27.00Aug 21$3.80$4.50$4.15$2.66 07/10$0.70–$4.15$3.80--
$27.00Sep 18$4.30$4.80$4.55$3.30 07/10$1.18–$4.55$4.30--
$27.00Dec 18$5.50$6.10$5.80$4.59 07/08$2.17–$5.80$5.50--
$27.00Jan 15$5.80$6.50$6.15$2.30 06/22$2.40–$6.15$5.80--
$34.00Sep 18$0.90$1.25$1.08$0.68 07/07$0.18–$1.08$0.9010
$34.00Dec 18$1.95$2.65$2.30$1.55 07/06$0.75–$2.30$1.95--
$26.00Jul 17$4.40$4.80$4.60$2.16 07/09$0.43–$4.60$4.40261
$26.00Aug 21$4.60$5.30$4.95$3.71 07/10$0.93–$4.95$4.60137
$26.00Sep 18$5.10$5.60$5.35$3.90 07/09$1.55–$5.35$5.10--
$26.00Jan 15$6.30$7.20$6.75$5.30 06/01$2.83–$6.75$6.30--
$35.00Aug 21$0.15$0.35$0.25$0.20 07/07$0.15–$1.15$0.20--
$35.00Sep 18$0.70$0.95$0.83$0.60 07/07$0.18–$0.83$0.7079
$35.00Dec 18$1.85$2.15$2.00$1.45 07/07$0.60–$2.00$1.85--
$35.00Jan 15$2.00$2.50$2.25$1.74 07/07$0.80–$2.25$2.002.8K
$35.00Jan 21$3.50$6.50$5.00$2.60 06/18$2.25–$5.00$3.50--
$25.00Jul 17$5.30$6.30$5.80$3.22 07/09$0.78–$5.80$5.30--
$25.00Aug 21$5.60$6.60$6.10$3.55 07/06$1.27–$6.10$5.60--
$25.00Sep 18$6.00$6.80$6.40$3.80 07/01$1.92–$6.40$6.00--
$25.00Dec 18$6.80$7.70$7.25$4.28 06/09$2.88–$7.25$6.80--
$25.00Jan 15$7.10$7.90$7.50$6.31 07/10$3.25–$7.50$7.10--
$25.00Jan 21$8.70$11.60$10.15$6.86 06/15$5.90–$10.15$8.70--
$36.00Aug 21$0.10$0.25$0.18$0.15 07/08$0.15–$0.23$0.151
$36.00Sep 18$0.50$0.85$0.68$0.23 06/24$0.13–$0.68$0.50--
$36.00Dec 18$1.50$2.10$1.80$1.23 07/08$0.57–$1.80$1.50--
$24.00Jul 17$6.10$7.30$6.70$4.80 07/07$1.23–$6.70$6.10--
$24.00Aug 21$6.30$7.60$6.95$3.55 06/29$1.75–$6.95$6.30--
$24.00Sep 18$6.80$7.70$7.25$2.39 06/22$2.38–$7.25$6.80--
$24.00Jan 15$7.80$8.70$8.25$5.10 05/29$3.70–$8.25$7.80--
$37.00Sep 18$0.30$0.75$0.53$0.15 06/24$0.18–$0.53$0.30--
$37.00Jan 15$1.55$2.10$1.83$0.60 06/22$0.60–$1.83$1.55--
$37.00Jan 21$2.50$6.80$4.65$3.00 05/22$2.25–$4.65$3.00--
$23.00Jul 17$7.10$8.40$7.75$3.60 06/30$1.85–$7.75$7.10--
$23.00Sep 18$7.70$8.80$8.25$6.50 07/07$2.93–$8.25$7.70--
$23.00Dec 18$8.30$9.20$8.75$5.65 06/30$4.00–$8.75$8.30--
$23.00Jan 15$8.60$9.50$9.05$7.15 06/01$4.15–$9.05$8.60--
$23.00Jan 21$9.90$12.80$11.35$10.08 07/10$6.90–$11.35$10.08--
$38.00Sep 18$0.30$0.65$0.48$0.23 07/01$0.25–$0.48$0.30--
$22.00Jul 17$8.10$9.30$8.70$3.16 06/18$2.68–$8.70$8.10--
$22.00Aug 21$8.20$9.70$8.95$6.10 07/02$3.10–$8.95$8.20--
$22.00Sep 18$8.60$9.20$8.90$5.35 06/29$3.55–$8.90$8.6024
$22.00Dec 18$9.20$10.20$9.70$8.15 07/07$4.55–$9.70$9.20--
$39.00Sep 18$0.20$0.45$0.33$0.23 07/07$0.22–$0.35$0.23--
$21.00Sep 18$9.50$10.70$10.10$7.04 07/01$4.30–$10.10$9.50--
$40.00Sep 18$0.15$0.45$0.30$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.85$1.25$1.05$0.60 07/01$0.28–$1.05$0.85--
$40.00Jan 15$1.00$1.40$1.20$0.80 07/02$0.43–$1.20$1.00--
$40.00Jan 21$2.00$4.60$3.30$2.60 06/03$1.95–$3.30$2.60--
$20.00Jul 17$10.10$11.30$10.70$5.75 06/11$4.50–$10.70$10.10--
$20.00Aug 21$10.20$11.80$11.00$7.95 07/06$4.75–$11.00$10.20--
$20.00Sep 18$9.90$11.70$10.80$6.20 06/24$5.05–$10.80$9.90--
$20.00Dec 18$11.00$12.10$11.55$7.14 06/24$5.95–$11.55$11.00--
$20.00Jan 15$11.10$12.30$11.70$9.91 07/08$6.15–$11.70$11.10--
$20.00Jan 21$12.90$14.20$13.55$11.10 07/01$8.40–$13.55$12.90--
$19.00Jul 17$11.00$12.50$11.75$6.40 06/15$5.55–$11.75$11.00--
$19.00Aug 21$10.60$12.70$11.65$9.00 07/02$5.65–$11.65$10.60--
$42.00Jan 15$0.55$1.20$0.88$0.65 07/10$0.30–$0.88$0.65--
$18.00Sep 18$11.80$13.90$12.85$10.05 07/02$6.90–$12.85$11.80--
$45.00Jan 15$0.35$0.90$0.63$0.60 06/03$0.28–$0.63$0.60--
$45.00Jan 21$1.20$3.60$2.40$1.55 06/26$0.83–$3.13$1.55--
$15.00Jan 15$15.10$17.00$16.05$11.90 05/26$10.15–$16.05$15.10--
$15.00Jan 21$15.60$18.60$17.10$16.00 07/10$11.70–$17.10$16.00--
$47.00Jan 15$0.15$0.75$0.45$0.20 06/12$0.28–$0.45$0.20--
$55.00Jan 15$0.00$0.60$0.30$0.18 07/08$0.15–$0.38$0.18--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$1.25$1.02$2.00 07/10$1.02–$5.80$1.02--
$30.00Dec 18$2.55$3.10$2.83$3.70 07/09$2.83–$6.50$2.83--
$30.00Jan 21$3.80$6.70$5.25$7.32 05/22$5.25–$7.80$5.25--
$30.00Sep 18$1.55$1.95$1.75--$1.75–$1.75—$1.5510
$29.00Jul 17$0.00$0.25$0.13$0.85 07/07$0.13–$4.55$0.13--
$29.00Aug 21$0.60$0.85$0.73$4.57 06/18$0.73–$4.85$0.73--
$29.00Sep 18$1.10$1.55$1.33$2.08 07/10$1.33–$5.05$1.33--
$29.00Dec 18$2.10$2.55$2.33$3.10 07/08$2.33–$5.70$2.33--
$32.00Sep 18$2.60$3.10$2.85$8.26 05/14$2.85–$7.75$2.85--
$32.00Dec 18$3.50$4.30$3.90$4.90 07/09$3.90–$8.10$3.90--
$32.00Jan 15$3.70$4.40$4.05$8.74 05/14$4.05–$8.15$4.05--
$28.00Jul 17$0.00$0.40$0.20$0.33 07/08$0.13–$3.75$0.20--
$28.00Aug 21$0.35$0.60$0.48$1.00 07/08$0.48–$4.05$0.4838
$28.00Sep 18$0.80$1.30$1.05$1.55 07/10$1.05–$4.30$1.05--
$28.00Dec 18$1.70$2.25$1.98$3.00 07/09$1.98–$4.90$1.98--
$28.00Jan 15$1.95$2.40$2.17$3.10 07/06$2.17–$5.10$2.17--
$28.00Jan 21$3.00$5.80$4.40$5.80 06/16$4.35–$6.60$4.40--
$27.00Jul 17$0.00$0.15$0.08$0.13 07/08$0.08–$2.85$0.08--
$27.00Aug 21$0.10$0.45$0.28$1.20 07/01$0.28–$3.20$0.28--
$27.00Sep 18$0.50$0.90$0.70$1.67 07/02$0.70–$3.50$0.70--
$27.00Jan 15$1.55$2.10$1.83$2.91 07/01$1.83–$4.45$1.83--
$26.00Jul 17$0.00$0.45$0.23$0.20 07/02$0.08–$1.98$0.20--
$26.00Aug 21$0.05$0.35$0.20$0.46 07/08$0.20–$2.38$0.20--
$26.00Sep 18$0.35$0.70$0.52$0.85 07/10$0.52–$2.75$0.52--
$26.00Dec 18$1.05$1.60$1.33$2.98 06/10$1.33–$3.55$1.33--
$26.00Jan 15$1.20$1.80$1.50$3.38 06/17$1.50–$3.85$1.50--
$25.00Jul 17$0.00$0.15$0.08$0.17 07/01$0.03–$1.20$0.08--
$25.00Aug 21$0.00$0.25$0.13$0.35 07/06$0.13–$1.73$0.13158
$25.00Sep 18$0.20$0.60$0.40$1.00 07/01$0.40–$2.33$0.40--
$25.00Dec 18$0.80$1.35$1.08$1.46 07/08$1.08–$3.10$1.08--
$25.00Jan 15$0.95$1.55$1.25$2.60 06/26$1.25–$3.25$1.25--
$25.00Jan 21$1.90$4.70$3.30$4.54 06/17$3.25–$5.50$3.30--
$24.00Jul 17$0.00$0.10$0.05$0.12 06/30$0.03–$0.78$0.05--
$24.00Aug 21$0.00$0.45$0.23$0.22 07/08$0.10–$1.60$0.22--
$24.00Sep 18$0.10$0.50$0.30$0.53 07/07$0.30–$1.80$0.30--
$24.00Dec 18$0.65$1.10$0.88$1.95 06/29$0.88–$2.58$0.88--
$24.00Jan 15$0.80$1.30$1.05$2.20 06/24$1.05–$2.72$1.05--
$37.00Jan 21$7.60$10.30$8.95$13.50 05/14$8.95–$13.25$8.95--
$23.00Jul 17$0.00$0.45$0.23$0.21 06/24$0.15–$0.43$0.21--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$1.48$0.15--
$23.00Sep 18$0.05$0.55$0.30$0.36 07/07$0.25–$1.33$0.30--
$23.00Dec 18$0.45$0.95$0.70$2.80 05/13$0.70–$2.13$0.70--
$23.00Jan 15$0.60$1.10$0.85$1.75 06/26$0.85–$2.30$0.85--
$23.00Jan 21$1.20$4.10$2.65$3.10 07/06$2.65–$4.22$2.65--
$22.00Jul 17$0.00$0.45$0.23$0.20 06/25$0.10–$0.25$0.20--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.18–$1.35$0.16--
$22.00Sep 18$0.05$0.25$0.15$0.27 07/10$0.15–$1.00$0.15152
$22.00Dec 18$0.35$0.80$0.57$1.33 06/26$0.57–$1.70$0.57--
$22.00Jan 15$0.45$0.95$0.70$1.20 07/06$0.70–$1.83$0.70--
$21.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.23$0.08--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$1.25$0.11--
$21.00Sep 18$0.00$0.25$0.13$0.24 07/10$0.13–$0.75$0.13--
$21.00Dec 18$0.25$0.75$0.50$1.42 06/22$0.50–$1.43$0.50--
$21.00Jan 15$0.30$0.75$0.53$1.45 06/23$0.53–$1.55$0.53--
$40.00Jan 21$9.40$12.60$11.00$14.84 06/11$11.00–$16.10$11.00--
$20.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.28$0.08--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.15–$1.20$0.15--
$20.00Sep 18$0.00$0.55$0.28$0.20 07/10$0.13–$0.55$0.20--
$20.00Dec 18$0.15$0.65$0.40$0.60 06/29$0.40–$1.13$0.40--
$20.00Jan 15$0.20$0.65$0.43$1.25 06/22$0.43–$1.23$0.4387
$20.00Jan 21$0.70$3.80$2.25$2.40 06/02$2.08–$2.90$2.25--
$19.00Sep 18$0.00$0.55$0.28$0.18 07/10$0.13–$0.45$0.18--
$18.00Jul 17$0.00$0.45$0.23$0.08 06/22$0.10–$0.33$0.08--
$18.00Sep 18$0.00$0.55$0.28$0.10 07/01$0.15–$0.38$0.10--
$18.00Jan 15$0.05$0.70$0.38$1.15 05/13$0.38–$0.80$0.38--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.30$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.25 07/10$0.25–$0.57$0.25--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.00$0.65$0.33$0.23 07/10$0.18–$0.48$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.26 07/08$0.20–$0.52$0.26--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.05–$0.35$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.20 07/08$0.15–$0.40$0.20--
$15.00Jan 15$0.00$0.55$0.28$0.20 07/08$0.15–$0.63$0.20--
$15.00Jan 21$0.70$3.30$2.00$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,641
Total Puts 88
Put/Call Ratio 0.03
Net Difference 2,553

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 259
Put/Call Ratio 0.28
Net Difference 658

Prior 7-Day Put/Call Summary

Total Calls 4,582
Total Puts 1,083
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All