Tour v334
BOX
BOX INC A
$30.00 +2.01%
$29.81 (-0.65%)🌙
as of 07/14 06:40 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,176
Calls: 917 (78%)
Puts: 259 (22%)
Prior (07/13) 517
Calls: 359 (69%)
Puts: 158 (31%)
Current vs Prior +127.47%
Calls: +155.43% (Calls)
Puts: +63.92% (Puts)
Prior 7-Day Total 4,841
Calls: 3,966 (82%)
Puts: 875 (18%)
Prior 7-Day Average 691
Calls: 566 (82%)
Puts: 125 (18%)
Current vs Prior 7-Day Avg +70.05%
Calls: +61.85%
Puts: +107.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $309.7K
Calls: $276.8K (89%)
Puts: $32.9K (11%)
Prior (07/13) $90.1K
Calls: $63.5K (70%)
Puts: $26.6K (30%)
Current vs Prior +243.70%
Calls: +336.27%
Puts: +23.29%
Prior 7-Day Total $666.9K
Calls: $550.4K (83%)
Puts: $116.5K (17%)
Prior 7-Day Average $95.3K
Calls: $78.6K (83%)
Puts: $16.6K (17%)
Current vs Prior 7-Day Avg +225.08%
Calls: +252.10%
Puts: +97.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.28
Prior (07/13) 0.44
Current vs Prior -35.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -19.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 15,564
Calls: 15,291 (98%)
Puts: 273 (2%)
Prior (07/13) 12,473
Calls: 12,343 (99%)
Puts: 130 (1%)
Current vs Prior +24.78%
Prior 7-Day Total 71,928
Calls: 69,805 (97%)
Puts: 2,123 (3%)
Prior 7-Day Average 10,275
Calls: 9,972 (97%)
Puts: 303 (3%)
Current vs Prior 7-Day Avg +51.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.10% | 9.37%3.10% | 9.37%
Prior 5.37% | 11.22%5.37% | 11.22%
Current vs Prior -42.30% | -16.52%-42.30% | -16.52%
Prior 7-Day Avg 6.75% | 11.98%6.75% | 11.98%
Current vs 7-Day Avg -54.06% | -21.80%-54.06% | -21.80%
Prior 7-Day Eod 5.37% | 11.22%5.37% | 11.22%
Current vs 7-Day Eod -42.30% | -16.52%-42.30% | -16.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($276.8K) vs puts ($32.9K). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.505.20$4.8514.4%210.98597
$24.00Aug 215.406.50$5.9518.5%30.95--
$26.00Jul 173.604.20$3.9015.4%20.93262
$27.00Jul 172.903.30$3.1012.9%80.93121
$25.00Aug 214.905.60$5.2513.3%10.9227
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 172.703.50$3.1025.8%20.93--
$34.00Jul 173.705.00$4.3529.9%10.86--
$32.00Jul 171.752.25$2.0025.0%10.81--
$31.00Jul 170.851.60$1.2361.0%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 699, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.602.90$2.7510.9%2430.74326
$26.00Aug 214.104.60$4.3511.5%2330.87305
$30.00Jul 170.350.60$0.4852.1%530.51237
$30.00Aug 211.351.60$1.4816.9%350.53127
$25.00Jul 174.505.20$4.8514.4%210.98597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.05$0.03166.7%80.02218
$26.00Jul 170.000.20$0.10200.0%60.07--
$31.00Jul 170.851.60$1.2361.0%20.80--
$33.00Jul 172.703.50$3.1025.8%20.93--
$24.00Aug 210.050.15$0.10100.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 94.5%, max 162.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21113.4%43.1%162.9%235567
$25.00Jul 17Aug 21105.0%42.0%149.7%22624
$27.00Jul 17Aug 2183.6%39.2%113.2%26166
$28.00Jul 17Aug 2170.6%36.4%93.8%247326
$29.00Jul 17Aug 2144.4%35.7%24.3%26429
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.70, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.23$1.77$0.237.70$33.23
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Aug 21$0.27$0.73$0.272.70$31.27
$30.00$31.00Aug 21$0.53$0.47$0.530.89$30.53
$29.00$30.00Aug 21$0.57$0.43$0.570.75$29.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$26.00Jul 17$1.13$3.87$1.133.42$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.85$0.85$0.155.67$28.85
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$26.00$27.00Jul 17$0.80$0.80$0.204.00$26.80
$27.00$28.00Aug 21$0.75$0.75$0.253.00$27.75
$24.00$25.00Aug 21$0.70$0.70$0.302.33$24.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.77$0.77$0.233.35$31.23
$31.00$26.00Jul 17$1.13$1.13$3.870.29$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.40105.0%42.0%
$27.00Jul 17Aug 21$0.4083.6%39.2%
$26.00Jul 17Aug 21$0.45113.4%43.1%
$28.00Jul 17Aug 21$0.7770.6%36.4%
$29.00Jul 17Aug 21$0.9244.4%35.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.33% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$3.90$0.10$4.00$22.00$30.0013.33%
$25.00Jul 17$4.85$0.03$4.88$20.12$29.8816.27%
$24.00Aug 21$5.95$0.10$6.05$17.95$30.0520.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.07% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$24.00Aug 21$0.22$0.10$0.32$23.68$35.32
$33.00$24.00Aug 21$0.45$0.10$0.55$23.45$33.55
$32.00$24.00Aug 21$0.68$0.10$0.78$23.22$32.78
$31.00$24.00Aug 21$0.95$0.10$1.05$22.95$32.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.13$0.876.69
$25.00$26.00$27.00Jul 17$0.15$0.855.67
$28.00$29.00$30.00Jul 17$0.20$0.804.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.15$0.855.67
$31.00$32.00$33.00Jul 17$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.22$0.78
$28.00$29.001:2Jul 17-$0.28$0.72
$31.00$32.001:2Aug 21-$0.41$0.59
$30.00$31.001:2Aug 21-$0.42$0.58
$27.00$28.001:2Jul 17-$0.86$0.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Jul 17-$0.46$0.54
$33.00$32.001:2Jul 17-$0.90$0.10
$31.00$26.001:2Jul 17$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.50%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.350.530.0%4.50%4.50%35127
$31.00Aug 21$0.750.413.3%2.50%5.83%17--
$32.00Aug 21$0.600.326.7%2.00%8.67%2598
$30.00Jul 17$0.350.510.0%1.17%1.17%53237
$33.00Aug 21$0.300.2310.0%1.00%11.00%181
$35.00Aug 21$0.150.1316.7%0.50%17.17%103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 880 vol/day, 169 traded recently)

BOX averages only 880 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $2.40 on 07/10 (now $3.30/$3.60) — try a limit near $3.30. Also watch the $27.00 09-18 call last traded $3.30 on 07/10 (now $3.90/$4.30) — try a limit near $3.90; the $25.00 01-15 call last traded $6.31 on 07/10 (now $6.80/$7.50) — try a limit near $6.80. Most tradeable put: the $25.00 07-17 put last traded $0.17 on 07/01 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.35$0.60$0.48$0.21 07/09$0.08–$0.48$0.35237
$30.00Aug 21$1.35$1.60$1.48$0.98 07/09$0.25–$1.48$1.35127
$30.00Sep 18$2.15$2.55$2.35$1.65 07/10$0.55–$2.35$2.15284
$30.00Dec 18$3.20$3.80$3.50$3.00 07/09$1.40–$3.50$3.20--
$30.00Jan 15$3.50$4.20$3.85$3.30 07/10$1.63–$3.85$3.50--
$30.00Jan 21$6.40$8.50$7.45$6.27 07/09$4.05–$7.45$6.4091
$29.00Jul 17$0.90$1.35$1.13$0.34 07/10$0.13–$1.13$0.90317
$29.00Aug 21$1.85$2.25$2.05$1.45 07/09$0.35–$2.05$1.85112
$29.00Sep 18$2.50$3.20$2.85$2.05 07/10$0.77–$2.85$2.50--
$29.00Dec 18$3.70$4.40$4.05$3.10 07/06$1.60–$4.05$3.70--
$29.00Jan 15$4.00$4.70$4.35$3.81 07/10$1.83–$4.35$4.00--
$31.00Jul 17$0.00$0.25$0.13$0.12 07/09$0.08–$0.35$0.12--
$31.00Aug 21$0.75$1.15$0.95$0.60 07/09$0.20–$1.18$0.75--
$31.00Sep 18$1.55$2.00$1.78$1.36 07/08$0.45–$1.78$1.55--
$31.00Dec 18$2.75$3.40$3.08$2.80 07/07$1.13–$3.08$2.80--
$31.00Jan 15$3.10$3.70$3.40$3.02 07/08$1.35–$3.40$3.10--
$28.00Jul 17$1.70$2.25$1.98$1.01 07/10$0.13–$1.98$1.70--
$28.00Aug 21$2.60$2.90$2.75$1.87 07/10$0.50–$2.75$2.60326
$28.00Sep 18$3.30$3.60$3.45$2.40 07/10$1.00–$3.45$3.308.2K
$28.00Dec 18$4.30$5.00$4.65$4.03 07/10$1.85–$4.65$4.30--
$28.00Jan 15$4.60$5.30$4.95$4.15 07/07$2.05–$4.95$4.60--
$28.00Jan 21$6.50$8.80$7.65$6.00 06/11$4.45–$7.70$6.50--
$32.00Jul 17$0.00$0.45$0.23$0.50 06/01$0.13–$0.33$0.23--
$32.00Aug 21$0.60$0.75$0.68$0.45 07/09$0.13–$1.15$0.60598
$32.00Sep 18$1.10$1.60$1.35$1.09 07/07$0.38–$1.35$1.10165
$32.00Dec 18$2.35$2.90$2.63$1.62 06/29$1.00–$2.63$2.35--
$32.00Jan 15$2.60$3.30$2.95$1.50 06/24$1.18–$2.95$2.60--
$27.00Jul 17$2.90$3.30$3.10$1.84 07/10$0.22–$3.10$2.90121
$27.00Aug 21$3.30$3.70$3.50$2.66 07/10$0.70–$3.50$3.3045
$27.00Sep 18$3.90$4.30$4.10$3.30 07/10$1.18–$4.10$3.90257
$27.00Dec 18$4.90$5.60$5.25$4.59 07/08$2.17–$5.25$4.90--
$27.00Jan 15$5.10$6.10$5.60$2.30 06/22$2.40–$5.60$5.10--
$33.00Jul 17$0.00$0.10$0.05$0.25 06/03$0.05–$0.35$0.05--
$33.00Aug 21$0.30$0.60$0.45$0.30 07/10$0.20–$1.13$0.3081
$33.00Sep 18$0.85$1.45$1.15$0.90 07/08$0.33–$1.15$0.90--
$33.00Dec 18$2.10$2.55$2.33$1.38 06/29$0.80–$2.33$2.10--
$26.00Jul 17$3.60$4.20$3.90$2.16 07/09$0.43–$3.90$3.60262
$26.00Aug 21$4.10$4.60$4.35$3.71 07/10$0.93–$4.35$4.10305
$26.00Sep 18$4.40$5.10$4.75$3.90 07/09$1.55–$4.75$4.40--
$26.00Jan 15$5.80$6.50$6.15$5.30 06/01$2.83–$6.15$5.80--
$34.00Sep 18$0.80$0.95$0.88$0.68 07/07$0.18–$0.88$0.8010
$34.00Dec 18$1.75$2.20$1.98$1.55 07/06$0.75–$1.98$1.75--
$26.00Dec 18$5.50$6.30$5.90--$5.90–$5.90—$5.5011
$25.00Jul 17$4.50$5.20$4.85$3.22 07/09$0.78–$4.85$4.50597
$25.00Aug 21$4.90$5.60$5.25$3.55 07/06$1.27–$5.25$4.9027
$25.00Sep 18$5.10$5.90$5.50$3.80 07/01$1.92–$5.50$5.10--
$25.00Dec 18$6.10$7.00$6.55$4.28 06/09$2.88–$6.55$6.10--
$25.00Jan 15$6.80$7.50$7.15$6.31 07/10$3.25–$7.15$6.80156
$25.00Jan 21$8.20$10.90$9.55$6.86 06/15$5.70–$9.55$8.20--
$35.00Aug 21$0.15$0.30$0.22$0.20 07/07$0.15–$1.15$0.203
$35.00Sep 18$0.35$1.00$0.68$0.60 07/07$0.18–$0.68$0.60--
$35.00Dec 18$1.60$1.95$1.78$1.45 07/07$0.60–$1.78$1.6023
$35.00Jan 15$1.80$2.20$2.00$1.74 07/07$0.80–$2.00$1.802.9K
$35.00Jan 21$3.00$6.70$4.85$2.60 06/18$2.25–$4.85$3.00--
$24.00Jul 17$5.10$6.20$5.65$4.80 07/07$1.23–$5.65$5.10--
$24.00Aug 21$5.40$6.50$5.95$3.55 06/29$1.75–$5.95$5.40--
$24.00Sep 18$6.10$6.80$6.45$2.39 06/22$2.38–$6.45$6.10--
$24.00Jan 15$7.20$8.00$7.60$5.10 05/29$3.70–$7.60$7.20--
$36.00Aug 21$0.10$0.25$0.18$0.15 07/08$0.15–$0.23$0.15--
$36.00Sep 18$0.25$0.70$0.48$0.23 06/24$0.13–$0.48$0.25--
$36.00Dec 18$1.25$1.65$1.45$1.23 07/08$0.57–$1.45$1.25--
$23.00Jul 17$6.10$7.40$6.75$3.60 06/30$1.85–$6.75$6.10--
$23.00Sep 18$6.80$7.70$7.25$6.50 07/07$2.93–$7.25$6.80--
$23.00Dec 18$7.60$8.90$8.25$5.65 06/30$4.00–$8.25$7.60--
$23.00Jan 15$8.00$9.10$8.55$7.15 06/01$4.15–$8.55$8.00--
$23.00Jan 21$9.40$12.50$10.95$10.08 07/10$6.90–$10.95$10.08--
$37.00Sep 18$0.10$0.55$0.33$0.15 06/24$0.18–$0.35$0.15--
$37.00Jan 15$1.10$1.70$1.40$0.60 06/22$0.60–$1.40$1.10--
$37.00Jan 21$2.00$5.50$3.75$3.00 05/22$2.25–$4.25$3.00--
$22.00Jul 17$7.00$8.30$7.65$3.16 06/18$2.68–$7.65$7.00--
$22.00Aug 21$7.30$8.50$7.90$6.10 07/02$3.10–$7.90$7.30--
$22.00Sep 18$7.60$8.80$8.20$5.35 06/29$3.55–$8.20$7.60--
$22.00Dec 18$8.50$9.70$9.10$8.15 07/07$4.55–$9.10$8.50--
$38.00Sep 18$0.05$0.45$0.25$0.23 07/01$0.18–$0.35$0.23--
$21.00Sep 18$8.40$9.70$9.05$7.04 07/01$4.30–$9.05$8.40--
$39.00Sep 18$0.05$0.45$0.25$0.23 07/07$0.18–$0.35$0.23--
$20.00Jul 17$9.00$10.30$9.65$5.75 06/11$4.50–$9.65$9.00--
$20.00Aug 21$9.10$11.20$10.15$7.95 07/06$4.75–$10.15$9.10--
$20.00Sep 18$9.50$10.70$10.10$6.20 06/24$5.05–$10.10$9.50--
$20.00Dec 18$10.00$11.60$10.80$7.14 06/24$5.95–$10.80$10.00--
$20.00Jan 15$10.20$11.70$10.95$9.91 07/08$6.15–$10.95$10.20--
$20.00Jan 21$12.40$13.80$13.10$11.10 07/01$8.40–$13.10$12.40--
$40.00Sep 18$0.05$0.35$0.20$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.50$1.00$0.75$0.60 07/01$0.28–$0.75$0.60--
$40.00Jan 15$0.70$1.25$0.98$0.80 07/02$0.43–$0.98$0.80--
$40.00Jan 21$1.50$4.50$3.00$2.60 06/03$1.95–$3.18$2.60--
$19.00Jul 17$10.00$11.30$10.65$6.40 06/15$5.55–$10.65$10.00--
$19.00Aug 21$10.10$12.10$11.10$9.00 07/02$5.65–$11.10$10.10--
$18.00Sep 18$11.20$13.20$12.20$10.05 07/02$6.90–$12.20$11.20--
$42.00Jan 15$0.40$0.90$0.65$0.65 07/10$0.30–$0.68$0.65--
$15.00Jan 15$14.60$16.00$15.30$11.90 05/26$10.15–$15.30$14.60--
$15.00Jan 21$14.50$18.30$16.40$16.00 07/10$11.70–$16.40$16.00--
$45.00Jan 15$0.25$0.75$0.50$0.60 06/03$0.28–$0.50$0.50--
$45.00Jan 21$1.80$3.60$2.70$1.55 06/26$0.83–$3.13$1.80--
$47.00Jan 15$0.10$0.60$0.35$0.20 06/12$0.28–$0.40$0.20--
$55.00Jan 15$0.00$0.55$0.28$0.18 07/08$0.15–$0.38$0.18--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.15$1.50$1.33$2.00 07/10$1.33–$5.80$1.33--
$30.00Dec 18$2.95$3.30$3.13$3.70 07/09$3.13–$6.50$3.13--
$30.00Jan 21$4.30$6.90$5.60$7.32 05/22$5.40–$7.80$5.60--
$30.00Jan 15$3.10$3.60$3.35--$3.35–$3.35—$3.1055
$29.00Jul 17$0.00$0.25$0.13$0.85 07/07$0.13–$4.55$0.13--
$29.00Aug 21$0.75$1.05$0.90$4.57 06/18$0.90–$4.85$0.90--
$29.00Sep 18$1.45$1.80$1.63$2.08 07/10$1.63–$5.05$1.63--
$29.00Dec 18$2.45$2.80$2.63$3.10 07/08$2.63–$5.70$2.63--
$28.00Jul 17$0.00$0.25$0.13$0.33 07/08$0.13–$3.75$0.13--
$28.00Aug 21$0.35$0.80$0.57$1.00 07/08$0.57–$4.05$0.57--
$28.00Sep 18$1.05$1.35$1.20$1.55 07/10$1.20–$4.30$1.20--
$28.00Dec 18$2.10$2.35$2.23$3.00 07/09$2.23–$4.90$2.23--
$28.00Jan 15$2.05$2.70$2.38$3.10 07/06$2.38–$5.10$2.38--
$28.00Jan 21$3.80$4.90$4.35$5.80 06/16$4.35–$6.60$4.35--
$32.00Sep 18$2.95$3.50$3.23$8.26 05/14$3.23–$7.75$3.23--
$32.00Dec 18$4.10$4.40$4.25$4.90 07/09$4.25–$8.10$4.25--
$32.00Jan 15$4.30$4.80$4.55$8.74 05/14$4.55–$8.15$4.55--
$27.00Jul 17$0.00$0.15$0.08$0.13 07/08$0.08–$2.85$0.08--
$27.00Aug 21$0.25$0.55$0.40$1.20 07/01$0.40–$3.20$0.40--
$27.00Sep 18$0.80$1.10$0.95$1.67 07/02$0.95–$3.50$0.95--
$27.00Jan 15$1.80$2.30$2.05$2.91 07/01$2.05–$4.45$2.05--
$26.00Jul 17$0.00$0.20$0.10$0.20 07/02$0.08–$1.98$0.10--
$26.00Aug 21$0.15$0.45$0.30$0.46 07/08$0.30–$2.38$0.30--
$26.00Sep 18$0.60$0.75$0.68$0.85 07/10$0.68–$2.75$0.68--
$26.00Dec 18$1.40$1.70$1.55$2.98 06/10$1.55–$3.55$1.55--
$26.00Jan 15$1.40$1.95$1.67$3.38 06/17$1.67–$3.85$1.67--
$25.00Jul 17$0.00$0.05$0.03$0.17 07/01$0.03–$1.20$0.03218
$25.00Aug 21$0.05$0.25$0.15$0.35 07/06$0.15–$1.73$0.15--
$25.00Sep 18$0.40$0.65$0.53$1.00 07/01$0.53–$2.33$0.53--
$25.00Dec 18$1.10$1.40$1.25$1.46 07/08$1.25–$3.10$1.25--
$25.00Jan 15$1.25$1.70$1.48$2.60 06/26$1.48–$3.25$1.48--
$25.00Jan 21$2.35$4.90$3.63$4.54 06/17$3.25–$5.50$3.63--
$24.00Jul 17$0.00$0.45$0.23$0.12 06/30$0.03–$0.78$0.12--
$24.00Aug 21$0.05$0.15$0.10$0.22 07/08$0.10–$1.60$0.10--
$24.00Sep 18$0.30$0.60$0.45$0.53 07/07$0.45–$1.80$0.45--
$24.00Dec 18$0.75$1.25$1.00$1.95 06/29$1.00–$2.58$1.00--
$24.00Jan 15$1.00$1.45$1.23$2.20 06/24$1.23–$2.72$1.23--
$23.00Jul 17$0.00$0.45$0.23$0.21 06/24$0.15–$0.43$0.21--
$23.00Aug 21$0.00$0.40$0.20$0.15 07/08$0.13–$1.48$0.15--
$23.00Sep 18$0.20$0.30$0.25$0.36 07/07$0.25–$1.33$0.25--
$23.00Dec 18$0.55$1.05$0.80$2.80 05/13$0.80–$2.13$0.80--
$23.00Jan 15$0.65$1.20$0.93$1.75 06/26$0.93–$2.30$0.93--
$23.00Jan 21$1.75$4.20$2.98$3.10 07/06$2.83–$4.22$2.98--
$37.00Jan 21$8.20$10.70$9.45$13.50 05/14$9.45–$13.25$9.45--
$22.00Jul 17$0.00$0.45$0.23$0.20 06/25$0.10–$0.25$0.20--
$22.00Aug 21$0.00$0.45$0.23$0.16 07/02$0.18–$1.35$0.16--
$22.00Sep 18$0.15$0.20$0.18$0.27 07/10$0.18–$1.00$0.18--
$22.00Dec 18$0.40$0.90$0.65$1.33 06/26$0.65–$1.70$0.65--
$22.00Jan 15$0.50$1.00$0.75$1.20 07/06$0.75–$1.83$0.75--
$21.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.23$0.08--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$1.25$0.11--
$21.00Sep 18$0.05$0.20$0.13$0.24 07/10$0.13–$0.75$0.13--
$21.00Dec 18$0.40$0.75$0.57$1.42 06/22$0.57–$1.43$0.57--
$21.00Jan 15$0.40$0.90$0.65$1.45 06/23$0.65–$1.55$0.65--
$20.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.28$0.08--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.15–$1.20$0.15--
$20.00Sep 18$0.05$0.35$0.20$0.20 07/10$0.13–$0.55$0.20--
$20.00Dec 18$0.15$0.75$0.45$0.60 06/29$0.45–$1.13$0.45--
$20.00Jan 15$0.35$0.80$0.57$1.25 06/22$0.57–$1.23$0.57--
$20.00Jan 21$0.75$3.80$2.28$2.40 06/02$2.08–$2.90$2.28--
$40.00Jan 21$10.10$12.90$11.50$14.84 06/11$11.50–$16.10$11.50--
$19.00Sep 18$0.00$0.55$0.28$0.18 07/10$0.13–$0.45$0.18--
$18.00Jul 17$0.00$0.45$0.23$0.08 06/22$0.10–$0.33$0.08--
$18.00Sep 18$0.00$0.55$0.28$0.10 07/01$0.15–$0.38$0.10--
$18.00Jan 15$0.10$0.70$0.40$1.15 05/13$0.38–$0.80$0.40--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.30$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.25 07/10$0.25–$0.57$0.25--
$16.00Sep 18$0.00$0.55$0.28$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.05$0.65$0.35$0.23 07/10$0.18–$0.48$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.26 07/08$0.20–$0.52$0.26--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.05–$0.35$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.20 07/08$0.15–$0.40$0.20--
$15.00Jan 15$0.05$0.25$0.15$0.20 07/08$0.15–$0.63$0.15--
$15.00Jan 21$0.00$3.20$1.60$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917
Total Puts 259
Put/Call Ratio 0.28
Net Difference 658

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 158
Put/Call Ratio 0.44
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 3,966
Total Puts 875
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All