Tour v325
BOX
BOX INC A
$29.41 +2.69%
$28.84 (-1.94%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 517
Calls: 359 (69%)
Puts: 158 (31%)
Prior (07/10) 423
Calls: 269 (64%)
Puts: 154 (36%)
Current vs Prior +22.22%
Calls: +33.46% (Calls)
Puts: +2.60% (Puts)
Prior 7-Day Total 4,715
Calls: 3,851 (82%)
Puts: 864 (18%)
Prior 7-Day Average 673
Calls: 550 (82%)
Puts: 123 (18%)
Current vs Prior 7-Day Avg -23.24%
Calls: -34.74%
Puts: +28.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $90.1K
Calls: $63.5K (70%)
Puts: $26.6K (30%)
Prior (07/10) $95.7K
Calls: $71.5K (75%)
Puts: $24.2K (25%)
Current vs Prior -5.87%
Calls: -11.24%
Puts: +9.99%
Prior 7-Day Total $619.8K
Calls: $521.4K (84%)
Puts: $98.4K (16%)
Prior 7-Day Average $88.5K
Calls: $74.5K (84%)
Puts: $14.1K (16%)
Current vs Prior 7-Day Avg +1.76%
Calls: -14.81%
Puts: +89.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.44
Prior (07/10) 0.57
Current vs Prior -23.12%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +18.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,473
Calls: 12,343 (99%)
Puts: 130 (1%)
Prior (07/10) 10,234
Calls: 9,831 (96%)
Puts: 403 (4%)
Current vs Prior +21.88%
Prior 7-Day Total 71,451
Calls: 69,160 (97%)
Puts: 2,291 (3%)
Prior 7-Day Average 10,207
Calls: 9,880 (97%)
Puts: 327 (3%)
Current vs Prior 7-Day Avg +22.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 11.22%5.37% | 11.22%
Prior 6.22% | 11.70%6.22% | 11.70%
Current vs Prior -13.56% | -4.07%-13.56% | -4.07%
Prior 7-Day Avg 7.07% | 12.25%7.07% | 12.25%
Current vs 7-Day Avg -24.05% | -8.39%-24.04% | -8.38%
Prior 7-Day Eod 6.22% | 11.70%6.22% | 11.70%
Current vs 7-Day Eod -13.56% | -4.07%-13.56% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($63.5K). Extreme bullish P/C ratio of 0.44 - heavy call buying (359 calls vs 158 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (12,343 calls vs 130 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.953.70$3.3322.5%30.91--
$25.00Aug 214.304.90$4.6013.0%10.8928
$28.00Jul 171.151.70$1.4238.7%750.89175
$26.00Aug 213.504.00$3.7513.3%120.83316
$27.00Aug 212.703.20$2.9516.9%80.7648
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 241, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.151.70$1.4238.7%750.89175
$29.00Aug 211.451.80$1.6321.5%650.56--
$29.00Jul 170.500.80$0.6546.2%260.61307
$26.00Aug 213.504.00$3.7513.3%120.83316
$31.00Aug 210.650.95$0.8037.5%120.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.650.90$0.7832.1%30.3236
$28.00Jul 170.000.25$0.13192.3%20.17--
$29.00Jul 170.250.50$0.3865.8%20.41--
$25.00Jul 170.000.20$0.10200.0%10.07--
$27.00Aug 210.400.75$0.5761.4%10.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.0%, max 140.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2199.1%41.2%140.4%15316
$28.00Jul 17Aug 2145.3%35.9%26.2%86512
$29.00Jul 17Aug 2141.2%35.2%17.0%91307
$30.00Jul 17Aug 2139.2%39.1%0.3%16370
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2145.3%35.9%26.2%536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Aug 21$0.33$2.67$0.338.09$32.33
$31.00$32.00Aug 21$0.27$0.73$0.272.70$31.27
$30.00$31.00Aug 21$0.40$0.60$0.401.50$30.40
$29.00$30.00Aug 21$0.43$0.57$0.431.33$29.43
$29.00$30.00Jul 17$0.45$0.55$0.451.22$29.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.21$0.79$0.213.76$27.79
$29.00$28.00Jul 17$0.25$0.75$0.253.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$26.00$27.00Aug 21$0.80$0.80$0.204.00$26.80
$28.00$29.00Jul 17$0.77$0.77$0.233.35$28.77
$27.00$28.00Aug 21$0.72$0.72$0.282.57$27.72
$28.00$29.00Aug 21$0.60$0.60$0.401.50$28.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.25$0.25$0.750.33$28.75
$28.00$27.00Aug 21$0.21$0.21$0.790.27$27.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.77, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.4299.1%41.2%
$28.00Jul 17Aug 21$0.8145.3%35.9%
$29.00Jul 17Aug 21$0.9841.2%35.2%
$30.00Jul 17Aug 21$1.0039.2%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.6545.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.50% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.65$0.38$1.03$27.97$30.033.50%
$28.00Jul 17$1.42$0.13$1.55$26.45$29.555.27%
$28.00Aug 21$2.23$0.78$3.01$24.99$31.0110.23%
$27.00Aug 21$2.95$0.57$3.52$23.48$30.5211.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.02% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.20$0.10$0.30$24.70$30.30
$30.00$28.00Jul 17$0.20$0.13$0.33$27.67$30.33
$30.00$29.00Jul 17$0.20$0.38$0.58$28.42$30.58
$35.00$27.00Aug 21$0.20$0.57$0.77$26.23$35.77
$35.00$28.00Aug 21$0.20$0.78$0.98$27.02$35.98
$32.00$27.00Aug 21$0.53$0.57$1.10$25.90$33.10
$32.00$28.00Aug 21$0.53$0.78$1.31$26.69$33.31
$31.00$27.00Aug 21$0.80$0.57$1.37$25.63$32.37
$31.00$28.00Aug 21$0.80$0.78$1.58$26.42$32.58
$30.00$27.00Aug 21$1.20$0.57$1.77$25.23$31.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.64$0.361.78$27.36$29.64
27/2830/31Aug 21$0.61$0.391.56$27.39$30.61
27/2831/32Aug 21$0.48$0.520.92$27.52$31.48
27/2832/35Aug 21$0.54$2.460.22$27.46$32.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.17$0.834.88
$28.00$29.00$30.00Jul 17$0.32$0.682.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Aug 21-$0.40$0.60
$29.00$30.001:2Aug 21-$0.77$0.23
$32.00$35.001:2Aug 21$0.13$2.87
$26.00$28.001:2Jul 17$0.49$1.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 17-$0.07$2.93
$28.00$27.001:2Aug 21-$0.36$0.64
$29.00$28.001:2Jul 17$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.57%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.050.462.0%3.57%5.58%5127
$31.00Aug 21$0.650.355.4%2.21%7.62%121.2K
$32.00Aug 21$0.400.268.8%1.36%10.17%2--
$35.00Aug 21$0.150.1119.0%0.51%19.52%1--
$30.00Jul 17$0.100.282.0%0.34%2.35%11243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 880 vol/day, 169 traded recently)

BOX averages only 880 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.30 on 07/10 (now $3.30/$3.60) — try a limit near $3.30. Also watch the $25.00 08-21 call last traded $3.55 on 07/06 (now $4.30/$4.90) — try a limit near $4.30; the $26.00 08-21 call last traded $3.71 on 07/10 (now $3.50/$4.00) — try a limit near $3.71. Most tradeable put: the $30.00 12-18 put last traded $3.70 on 07/09 (now $3.20/$3.50) — try a limit near $3.35.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.50$0.80$0.65$0.34 07/10$0.13–$0.70$0.50307
$29.00Aug 21$1.45$1.80$1.63$1.45 07/09$0.35–$1.63$1.45--
$29.00Sep 18$2.25$2.60$2.42$2.05 07/10$0.77–$2.42$2.25184
$29.00Dec 18$3.50$3.90$3.70$3.10 07/06$1.60–$3.70$3.50--
$29.00Jan 15$3.70$4.30$4.00$3.81 07/10$1.83–$4.00$3.81--
$30.00Jul 17$0.10$0.30$0.20$0.21 07/09$0.08–$0.33$0.20243
$30.00Aug 21$1.05$1.35$1.20$0.98 07/09$0.25–$1.20$1.05127
$30.00Sep 18$1.80$2.15$1.98$1.65 07/10$0.55–$1.98$1.80285
$30.00Dec 18$3.00$3.40$3.20$3.00 07/09$1.40–$3.20$3.00--
$30.00Jan 15$3.30$3.60$3.45$3.30 07/10$1.63–$3.45$3.30365
$30.00Jan 21$5.10$8.10$6.60$6.27 07/09$4.05–$6.60$6.27--
$28.00Jul 17$1.15$1.70$1.42$1.01 07/10$0.13–$1.42$1.15175
$28.00Aug 21$1.95$2.50$2.23$1.87 07/10$0.50–$2.23$1.95337
$28.00Sep 18$2.75$3.20$2.98$2.40 07/10$1.00–$2.98$2.758.3K
$28.00Dec 18$3.90$4.60$4.25$4.03 07/10$1.85–$4.25$4.03--
$28.00Jan 15$4.10$4.90$4.50$4.15 07/07$2.05–$4.50$4.15--
$28.00Jan 21$5.50$9.20$7.35$6.00 06/11$4.45–$7.70$6.00--
$31.00Jul 17$0.00$0.25$0.13$0.12 07/09$0.08–$0.35$0.12--
$31.00Aug 21$0.65$0.95$0.80$0.60 07/09$0.20–$1.18$0.651.2K
$31.00Sep 18$1.35$1.80$1.58$1.36 07/08$0.45–$1.58$1.36--
$31.00Dec 18$2.65$2.90$2.78$2.80 07/07$1.13–$2.80$2.78--
$31.00Jan 15$2.85$3.30$3.08$3.02 07/08$1.35–$3.08$3.02--
$27.00Jul 17$1.65$2.55$2.10$1.84 07/10$0.22–$2.10$1.84--
$27.00Aug 21$2.70$3.20$2.95$2.66 07/10$0.70–$2.95$2.7048
$27.00Sep 18$3.20$3.90$3.55$3.30 07/10$1.18–$3.55$3.30--
$27.00Dec 18$4.40$5.20$4.80$4.59 07/08$2.17–$4.80$4.59--
$27.00Jan 15$4.80$5.40$5.10$2.30 06/22$2.40–$5.10$4.80--
$32.00Jul 17$0.00$0.40$0.20$0.50 06/01$0.13–$0.33$0.20--
$32.00Aug 21$0.40$0.65$0.53$0.45 07/09$0.13–$1.15$0.45--
$32.00Sep 18$1.05$1.45$1.25$1.09 07/07$0.38–$1.25$1.09181
$32.00Dec 18$2.25$2.55$2.40$1.62 06/29$1.00–$2.40$2.25--
$32.00Jan 15$2.35$2.90$2.63$1.50 06/24$1.18–$2.63$2.35--
$26.00Jul 17$2.95$3.70$3.33$2.16 07/09$0.43–$3.33$2.95--
$26.00Aug 21$3.50$4.00$3.75$3.71 07/10$0.93–$3.75$3.71316
$26.00Sep 18$4.00$4.60$4.30$3.90 07/09$1.55–$4.30$4.00--
$26.00Jan 15$5.20$6.00$5.60$5.30 06/01$2.83–$5.60$5.30--
$33.00Jul 17$0.00$0.50$0.25$0.25 06/03$0.10–$0.35$0.25--
$33.00Aug 21$0.10$0.50$0.30$0.30 07/10$0.20–$1.13$0.30--
$33.00Sep 18$0.80$1.00$0.90$0.90 07/08$0.33–$0.90$0.9016
$33.00Dec 18$1.95$2.20$2.08$1.38 06/29$0.80–$2.08$1.95--
$25.00Jul 17$3.60$4.60$4.10$3.22 07/09$0.78–$4.10$3.60--
$25.00Aug 21$4.30$4.90$4.60$3.55 07/06$1.27–$4.60$4.3028
$25.00Sep 18$4.60$5.40$5.00$3.80 07/01$1.92–$5.00$4.60209
$25.00Dec 18$5.80$6.40$6.10$4.28 06/09$2.88–$6.10$5.80--
$25.00Jan 15$6.00$6.70$6.35$6.31 07/10$3.25–$6.35$6.31--
$25.00Jan 21$7.70$10.80$9.25$6.86 06/15$5.70–$9.25$7.70--
$34.00Sep 18$0.60$0.90$0.75$0.68 07/07$0.18–$0.75$0.688
$34.00Dec 18$1.65$1.95$1.80$1.55 07/06$0.75–$1.80$1.65--
$24.00Jul 17$4.60$5.70$5.15$4.80 07/07$1.23–$5.15$4.80--
$24.00Aug 21$4.90$6.00$5.45$3.55 06/29$1.75–$5.45$4.90--
$24.00Sep 18$5.60$6.20$5.90$2.39 06/22$2.38–$5.90$5.60--
$24.00Jan 15$6.70$7.50$7.10$5.10 05/29$3.70–$7.10$6.70--
$35.00Aug 21$0.15$0.25$0.20$0.20 07/07$0.15–$1.15$0.20--
$35.00Sep 18$0.45$0.75$0.60$0.60 07/07$0.18–$0.60$0.6078
$35.00Dec 18$1.40$1.65$1.53$1.45 07/07$0.60–$1.58$1.45--
$35.00Jan 15$1.60$2.05$1.83$1.74 07/07$0.80–$1.83$1.74--
$35.00Jan 21$2.75$5.90$4.33$2.60 06/18$2.25–$4.60$2.75--
$23.00Jul 17$5.40$6.80$6.10$3.60 06/30$1.85–$6.10$5.40--
$23.00Sep 18$6.50$7.10$6.80$6.50 07/07$2.93–$6.80$6.50--
$23.00Dec 18$7.00$8.00$7.50$5.65 06/30$4.00–$7.50$7.00--
$23.00Jan 15$7.30$8.30$7.80$7.15 06/01$4.15–$7.80$7.30--
$23.00Jan 21$8.90$12.00$10.45$10.08 07/10$6.90–$10.45$10.08--
$36.00Aug 21$0.05$0.40$0.23$0.15 07/08$0.15–$0.23$0.15--
$36.00Sep 18$0.20$0.65$0.43$0.23 06/24$0.13–$0.45$0.23--
$36.00Dec 18$1.05$1.40$1.23$1.23 07/08$0.57–$1.33$1.23--
$22.00Jul 17$6.40$7.80$7.10$3.16 06/18$2.68–$7.10$6.40--
$22.00Aug 21$6.60$8.00$7.30$6.10 07/02$3.10–$7.30$6.60--
$22.00Sep 18$7.00$8.00$7.50$5.35 06/29$3.55–$7.50$7.00--
$22.00Dec 18$8.00$8.90$8.45$8.15 07/07$4.55–$8.45$8.15--
$37.00Sep 18$0.10$0.55$0.33$0.15 06/24$0.18–$0.35$0.15--
$37.00Jan 15$1.00$1.60$1.30$0.60 06/22$0.60–$1.35$1.00--
$37.00Jan 21$2.00$6.50$4.25$3.00 05/22$2.25–$4.25$3.00--
$21.00Sep 18$7.90$9.00$8.45$7.04 07/01$4.30–$8.45$7.90--
$38.00Sep 18$0.05$0.45$0.25$0.23 07/01$0.15–$0.35$0.23--
$20.00Jul 17$8.40$9.80$9.10$5.75 06/11$4.50–$9.10$8.40--
$20.00Aug 21$8.50$9.90$9.20$7.95 07/06$4.75–$9.20$8.50--
$20.00Sep 18$8.80$10.10$9.45$6.20 06/24$5.05–$9.45$8.80--
$20.00Dec 18$9.50$10.50$10.00$7.14 06/24$5.95–$10.00$9.50--
$20.00Jan 15$9.70$10.80$10.25$9.91 07/08$6.15–$10.25$9.91--
$20.00Jan 21$11.80$13.10$12.45$11.10 07/01$8.40–$12.45$11.80--
$39.00Sep 18$0.05$0.45$0.25$0.23 07/07$0.18–$0.35$0.23--
$19.00Jul 17$9.40$10.80$10.10$6.40 06/15$5.55–$10.10$9.40--
$19.00Aug 21$9.40$10.90$10.15$9.00 07/02$5.65–$10.15$9.40--
$40.00Sep 18$0.05$0.50$0.28$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.45$0.85$0.65$0.60 07/01$0.28–$0.70$0.60--
$40.00Jan 15$0.60$1.05$0.83$0.80 07/02$0.43–$0.88$0.80--
$40.00Jan 21$1.05$4.80$2.93$2.60 06/03$1.95–$3.18$2.60--
$18.00Sep 18$10.60$12.10$11.35$10.05 07/02$6.90–$11.35$10.60--
$42.00Jan 15$0.35$0.95$0.65$0.65 07/10$0.30–$0.68$0.65--
$15.00Jan 15$13.90$15.40$14.65$11.90 05/26$10.15–$14.65$13.90--
$15.00Jan 21$14.30$17.50$15.90$16.00 07/10$11.70–$15.90$15.90--
$45.00Jan 15$0.30$0.70$0.50$0.60 06/03$0.28–$0.50$0.50--
$45.00Jan 21$1.65$2.65$2.15$1.55 06/26$0.83–$3.13$1.65--
$47.00Jan 15$0.05$0.65$0.35$0.20 06/12$0.20–$0.40$0.20--
$55.00Jan 15$0.00$0.45$0.23$0.18 07/08$0.15–$0.38$0.18--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.25$0.50$0.38$0.85 07/07$0.38–$4.55$0.38--
$29.00Aug 21$1.00$1.35$1.18$4.57 06/18$1.18–$4.85$1.18--
$29.00Sep 18$1.75$2.10$1.93$2.08 07/10$1.93–$5.05$1.9388
$29.00Dec 18$2.75$2.95$2.85$3.10 07/08$2.85–$5.70$2.85--
$30.00Aug 21$1.45$1.90$1.67$2.00 07/10$1.67–$5.80$1.67--
$30.00Dec 18$3.20$3.50$3.35$3.70 07/09$3.35–$6.50$3.352
$30.00Jan 21$3.50$7.30$5.40$7.32 05/22$5.40–$8.10$5.40--
$30.00Sep 18$2.25$2.70$2.48--$2.48–$2.48—$2.251
$28.00Jul 17$0.00$0.25$0.13$0.33 07/08$0.13–$3.75$0.13--
$28.00Aug 21$0.65$0.90$0.78$1.00 07/08$0.78–$4.05$0.7836
$28.00Sep 18$1.35$1.60$1.48$1.55 07/10$1.48–$4.30$1.48--
$28.00Dec 18$2.30$2.50$2.40$3.00 07/09$2.40–$4.90$2.40--
$28.00Jan 15$2.40$2.95$2.68$3.10 07/06$2.68–$5.10$2.68--
$28.00Jan 21$2.50$6.40$4.45$5.80 06/16$4.45–$7.10$4.45--
$31.00Sep 18$2.85$3.20$3.03--$3.03–$3.03—$2.852
$27.00Jul 17$0.00$0.25$0.13$0.13 07/08$0.13–$2.85$0.13--
$27.00Aug 21$0.40$0.75$0.57$1.20 07/01$0.57–$3.20$0.571
$27.00Sep 18$0.80$1.35$1.08$1.67 07/02$1.08–$3.50$1.08--
$27.00Jan 15$2.00$2.50$2.25$2.91 07/01$2.25–$4.45$2.25--
$32.00Sep 18$3.40$4.00$3.70$8.26 05/14$3.70–$7.75$3.70--
$32.00Dec 18$4.40$4.70$4.55$4.90 07/09$4.55–$8.10$4.55--
$32.00Jan 15$4.40$5.10$4.75$8.74 05/14$4.75–$8.15$4.75--
$26.00Jul 17$0.00$0.35$0.18$0.20 07/02$0.08–$1.98$0.18--
$26.00Aug 21$0.20$0.55$0.38$0.46 07/08$0.38–$2.38$0.38--
$26.00Sep 18$0.75$1.05$0.90$0.85 07/10$0.88–$2.75$0.85--
$26.00Dec 18$1.55$1.75$1.65$2.98 06/10$1.65–$3.55$1.65--
$26.00Jan 15$1.55$2.15$1.85$3.38 06/17$1.85–$3.85$1.85--
$25.00Jul 17$0.00$0.20$0.10$0.17 07/01$0.08–$1.20$0.10--
$25.00Aug 21$0.15$0.30$0.22$0.35 07/06$0.22–$1.73$0.22--
$25.00Sep 18$0.50$0.80$0.65$1.00 07/01$0.65–$2.33$0.65--
$25.00Dec 18$1.25$1.45$1.35$1.46 07/08$1.35–$3.10$1.35--
$25.00Jan 15$1.25$1.80$1.53$2.60 06/26$1.53–$3.25$1.53--
$25.00Jan 21$1.20$5.30$3.25$4.54 06/17$3.25–$5.50$3.25--
$24.00Jul 17$0.00$0.05$0.03$0.12 06/30$0.03–$0.78$0.03--
$24.00Aug 21$0.05$0.40$0.23$0.22 07/08$0.20–$1.60$0.22--
$24.00Sep 18$0.25$0.65$0.45$0.53 07/07$0.45–$1.80$0.45--
$24.00Dec 18$0.90$1.35$1.13$1.95 06/29$1.13–$2.58$1.13--
$24.00Jan 15$0.95$1.50$1.23$2.20 06/24$1.23–$2.72$1.23--
$23.00Jul 17$0.00$0.45$0.23$0.21 06/24$0.15–$0.43$0.21--
$23.00Aug 21$0.00$0.45$0.23$0.15 07/08$0.13–$1.48$0.15--
$23.00Sep 18$0.15$0.50$0.33$0.36 07/07$0.33–$1.33$0.33--
$23.00Dec 18$0.65$1.15$0.90$2.80 05/13$0.90–$2.13$0.90--
$23.00Jan 15$0.80$1.30$1.05$1.75 06/26$1.05–$2.30$1.05--
$23.00Jan 21$1.55$4.50$3.03$3.10 07/06$2.83–$4.35$3.03--
$22.00Jul 17$0.00$0.45$0.23$0.20 06/25$0.10–$0.25$0.20--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.18–$1.35$0.16--
$22.00Sep 18$0.05$0.50$0.28$0.27 07/10$0.25–$1.00$0.27--
$22.00Dec 18$0.50$0.95$0.73$1.33 06/26$0.73–$1.70$0.73--
$22.00Jan 15$0.60$1.10$0.85$1.20 07/06$0.85–$1.83$0.85--
$37.00Jan 21$8.00$11.20$9.60$13.50 05/14$9.60–$13.25$9.60--
$21.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.23$0.08--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$1.25$0.11--
$21.00Sep 18$0.05$0.55$0.30$0.24 07/10$0.28–$0.75$0.24--
$21.00Dec 18$0.35$0.80$0.57$1.42 06/22$0.57–$1.43$0.57--
$21.00Jan 15$0.45$0.90$0.68$1.45 06/23$0.68–$1.55$0.68--
$20.00Jul 17$0.00$0.45$0.23$0.08 06/23$0.05–$0.28$0.08--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.15–$1.20$0.15--
$20.00Sep 18$0.05$0.55$0.30$0.20 07/10$0.13–$0.55$0.20--
$20.00Dec 18$0.25$0.75$0.50$0.60 06/29$0.50–$1.13$0.50--
$20.00Jan 15$0.35$0.80$0.57$1.25 06/22$0.57–$1.23$0.57--
$20.00Jan 21$0.60$3.90$2.25$2.40 06/02$2.08–$2.98$2.25--
$19.00Sep 18$0.00$0.55$0.28$0.18 07/10$0.13–$0.45$0.18--
$40.00Jan 21$10.00$13.40$11.70$14.84 06/11$11.70–$16.10$11.70--
$18.00Jul 17$0.00$0.45$0.23$0.08 06/22$0.10–$0.33$0.08--
$18.00Sep 18$0.00$0.55$0.28$0.10 07/01$0.15–$0.38$0.10--
$18.00Jan 15$0.05$0.70$0.38$1.15 05/13$0.38–$0.80$0.38--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.30$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.25 07/10$0.25–$0.57$0.25--
$16.00Sep 18$0.00$0.55$0.28$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.05$0.65$0.35$0.23 07/10$0.18–$0.48$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.26 07/08$0.20–$0.52$0.26--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.05–$0.35$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.20 07/08$0.15–$0.40$0.20--
$15.00Jan 15$0.00$0.65$0.33$0.20 07/08$0.18–$0.63$0.20--
$15.00Jan 21$0.00$3.30$1.65$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 158
Put/Call Ratio 0.44
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 154
Put/Call Ratio 0.57
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 3,851
Total Puts 864
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All