Tour v309
BOX
BOX INC A
$28.64 -0.56%
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 423
Calls: 269 (64%)
Puts: 154 (36%)
Prior (07/09) 1,372
Calls: 1,251 (91%)
Puts: 121 (9%)
Current vs Prior -69.17%
Calls: -78.50% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 4,530
Calls: 3,749 (83%)
Puts: 781 (17%)
Prior 7-Day Average 647
Calls: 535 (83%)
Puts: 111 (17%)
Current vs Prior 7-Day Avg -34.64%
Calls: -49.77%
Puts: +38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $95.7K
Calls: $71.5K (75%)
Puts: $24.2K (25%)
Prior (07/09) $127.4K
Calls: $102.5K (80%)
Puts: $24.9K (20%)
Current vs Prior -24.88%
Calls: -30.28%
Puts: -2.68%
Prior 7-Day Total $569.7K
Calls: $489.7K (86%)
Puts: $80.0K (14%)
Prior 7-Day Average $81.4K
Calls: $70.0K (86%)
Puts: $11.4K (14%)
Current vs Prior 7-Day Avg +17.62%
Calls: +2.21%
Puts: +111.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.57
Prior (07/09) 0.10
Current vs Prior +491.89%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +63.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,234
Calls: 9,831 (96%)
Puts: 403 (4%)
Prior (07/09) 3,951
Calls: 3,934 (100%)
Puts: 17 (0%)
Current vs Prior +159.02%
Prior 7-Day Total 71,711
Calls: 69,585 (97%)
Puts: 2,126 (3%)
Prior 7-Day Average 10,244
Calls: 9,940 (97%)
Puts: 303 (3%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 11.70%6.22% | 11.70%
Prior 6.08% | 11.91%6.08% | 11.91%
Current vs Prior +2.28% | -1.79%+2.28% | -1.79%
Prior 7-Day Avg 7.47% | 12.57%7.47% | 12.57%
Current vs 7-Day Avg -16.76% | -6.93%-16.76% | -6.93%
Prior 7-Day Eod 6.08% | 11.91%-- | --
Current vs 7-Day Eod +2.28% | -1.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($71.5K). Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 492% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.701.85$1.788.4%320.86151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.701.85$1.788.4%320.86151
$26.00Aug 213.003.60$3.3018.2%80.81322
$28.00Jul 170.751.35$1.0557.1%20.72--
$27.00Aug 212.302.85$2.5821.3%20.71--
$28.00Aug 211.552.05$1.8027.8%110.61343
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.902.25$2.0816.8%300.63--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 176, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.050.50$0.28160.7%500.15--
$29.00Jul 170.250.60$0.4381.4%410.42--
$27.00Jul 171.701.85$1.788.4%320.86151
$28.00Aug 211.552.05$1.8027.8%110.61343
$26.00Aug 213.003.60$3.3018.2%80.81322
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.902.25$2.0816.8%300.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.9%, max 19.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2142.2%35.2%19.9%34151
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.29, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$33.00Aug 21$1.52$3.48$1.522.29$29.52
$28.00$29.00Jul 17$0.62$0.38$0.620.61$28.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.78$0.78$0.223.55$27.78
$27.00$28.00Jul 17$0.73$0.73$0.272.70$27.73
$26.00$27.00Aug 21$0.72$0.72$0.282.57$26.72
$28.00$29.00Jul 17$0.62$0.62$0.381.63$28.62
$28.00$33.00Aug 21$1.52$1.52$3.480.44$29.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.7531.6%33.6%
$27.00Jul 17Aug 21$0.8042.2%35.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.11$0.898.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Jul 17-$0.32$0.68
$28.00$33.001:2Aug 21$1.24$3.76
$28.00$29.001:2Jul 17$0.19$0.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Jul 17$0.250.421.3%0.87%2.13%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 154
Put/Call Ratio 0.57
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 1,251
Total Puts 121
Put/Call Ratio 0.10
Net Difference 1,130

Prior 7-Day Put/Call Summary

Total Calls 3,749
Total Puts 781
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All