Tour v308
BOX
BOX INC A
$28.80 -0.28%
$28.37 (-1.49%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,372
Calls: 1,251 (91%)
Puts: 121 (9%)
Prior (07/08) 371
Calls: 245 (66%)
Puts: 126 (34%)
Current vs Prior +269.81%
Calls: +410.61% (Calls)
Puts: -3.97% (Puts)
Prior 7-Day Total 4,272
Calls: 3,509 (82%)
Puts: 763 (18%)
Prior 7-Day Average 610
Calls: 501 (82%)
Puts: 109 (18%)
Current vs Prior 7-Day Avg +124.81%
Calls: +149.56%
Puts: +11.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $127.4K
Calls: $102.5K (80%)
Puts: $24.9K (20%)
Prior (07/08) $63.8K
Calls: $54.4K (85%)
Puts: $9.3K (15%)
Current vs Prior +99.86%
Calls: +88.40%
Puts: +166.60%
Prior 7-Day Total $599.3K
Calls: $539.5K (90%)
Puts: $59.9K (10%)
Prior 7-Day Average $85.6K
Calls: $77.1K (90%)
Puts: $8.6K (10%)
Current vs Prior 7-Day Avg +48.84%
Calls: +33.05%
Puts: +191.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.51
Current vs Prior -81.19%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -72.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,951
Calls: 3,934 (100%)
Puts: 17 (0%)
Prior (07/08) 10,132
Calls: 9,954 (98%)
Puts: 178 (2%)
Current vs Prior -61.00%
Prior 7-Day Total 78,485
Calls: 76,256 (97%)
Puts: 2,229 (3%)
Prior 7-Day Average 11,212
Calls: 10,893 (97%)
Puts: 318 (3%)
Current vs Prior 7-Day Avg -64.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.08% | 11.91%6.08% | 11.91%
Prior 6.86% | 12.05%6.86% | 12.05%
Current vs Prior -11.37% | -1.16%-11.37% | -1.16%
Prior 7-Day Avg 7.82% | 12.78%7.82% | 12.78%
Current vs 7-Day Avg -22.29% | -6.78%-22.28% | -6.77%
Prior 7-Day Eod 6.86% | 12.05%-- | --
Current vs 7-Day Eod -11.37% | -1.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($102.5K) vs puts ($24.9K). Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Volume explosion - 125% above 7-day average (1,372 vs avg 610).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.603.00$2.8014.3%10.94262
$25.00Jul 173.304.00$3.6519.2%50.91597
$27.00Jul 171.802.00$1.9010.5%380.84162
$26.00Aug 213.103.50$3.3012.1%30.81323
$27.00Aug 212.352.80$2.5817.4%20.7149
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.550.85$0.7042.9%1.1K0.3079
$29.00Aug 211.151.55$1.3529.6%480.4915
$27.00Jul 171.802.00$1.9010.5%380.84162
$29.00Jul 170.350.60$0.4852.1%210.44315
$30.00Jul 170.100.30$0.20100.0%90.22243
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.0%, max 33.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2149.0%36.8%33.4%4585
$27.00Jul 17Aug 2145.1%37.2%21.3%40211
$31.00Jul 17Aug 2145.2%39.0%15.8%1.1K79
$30.00Jul 17Aug 2137.5%37.0%1.4%10370
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.22$0.78$0.223.55$31.22
$30.00$31.00Aug 21$0.23$0.77$0.233.35$30.23
$29.00$30.00Jul 17$0.28$0.72$0.282.57$29.28
$29.00$30.00Aug 21$0.42$0.58$0.421.38$29.42
$28.00$29.00Aug 21$0.55$0.45$0.550.82$28.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.90$0.90$0.109.00$26.90
$25.00$26.00Jul 17$0.85$0.85$0.155.67$25.85
$26.00$27.00Aug 21$0.72$0.72$0.282.57$26.72
$27.00$29.00Jul 17$1.42$1.42$0.582.45$28.42
$27.00$28.00Aug 21$0.68$0.68$0.322.13$27.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.67, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.5049.0%36.8%
$31.00Jul 17Aug 21$0.5745.2%39.0%
$27.00Jul 17Aug 21$0.6845.1%37.2%
$30.00Jul 17Aug 21$0.7337.5%37.0%
$29.00Jul 17Aug 21$0.8735.4%37.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.13$0.876.69
$29.00$30.00$31.00Aug 21$0.19$0.814.26
$29.00$30.00$31.00Jul 17$0.21$0.793.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.06$0.94
$31.00$32.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Aug 21-$0.47$0.53
$29.00$30.001:2Aug 21-$0.51$0.49
$28.00$29.001:2Aug 21-$0.80$0.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.99%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.150.490.7%3.99%4.69%4815
$30.00Aug 21$0.750.394.2%2.60%6.77%1127
$31.00Aug 21$0.550.307.6%1.91%9.55%1.1K79
$29.00Jul 17$0.350.440.7%1.22%1.91%21315
$32.00Aug 21$0.350.2311.1%1.22%12.33%1--
$30.00Jul 17$0.100.224.2%0.35%4.51%9243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,251
Total Puts 121
Put/Call Ratio 0.10
Net Difference 1,130

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 126
Put/Call Ratio 0.51
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 3,509
Total Puts 763
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All