Tour v303
BOX
BOX INC A
$28.88 +0.10%
$28.99 (+0.38%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 371
Calls: 245 (66%)
Puts: 126 (34%)
Prior (07/07) 1,360
Calls: 1,256 (92%)
Puts: 104 (8%)
Current vs Prior -72.72%
Calls: -80.49% (Calls)
Puts: +21.15% (Puts)
Prior 7-Day Total 4,533
Calls: 3,856 (85%)
Puts: 677 (15%)
Prior 7-Day Average 647
Calls: 550 (85%)
Puts: 96 (15%)
Current vs Prior 7-Day Avg -42.71%
Calls: -55.52%
Puts: +30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $63.8K
Calls: $54.4K (85%)
Puts: $9.3K (15%)
Prior (07/07) $191.1K
Calls: $171.3K (90%)
Puts: $19.9K (10%)
Current vs Prior -66.64%
Calls: -68.22%
Puts: -52.97%
Prior 7-Day Total $644.0K
Calls: $589.5K (92%)
Puts: $54.4K (8%)
Prior 7-Day Average $92.0K
Calls: $84.2K (92%)
Puts: $7.8K (8%)
Current vs Prior 7-Day Avg -30.69%
Calls: -35.38%
Puts: +20.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.51
Prior (07/07) 0.08
Current vs Prior +521.10%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +78.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 10,132
Calls: 9,954 (98%)
Puts: 178 (2%)
Prior (07/07) 13,380
Calls: 13,095 (98%)
Puts: 285 (2%)
Current vs Prior -24.28%
Prior 7-Day Total 82,657
Calls: 80,416 (97%)
Puts: 2,241 (3%)
Prior 7-Day Average 11,808
Calls: 11,488 (97%)
Puts: 320 (3%)
Current vs Prior 7-Day Avg -14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 12.05%6.86% | 12.05%
Prior 7.28% | 11.89%7.28% | 11.89%
Current vs Prior -5.81% | +1.35%-5.81% | +1.35%
Prior 7-Day Avg 8.15% | 13.04%8.15% | 13.04%
Current vs 7-Day Avg -15.84% | -7.60%-15.84% | -7.60%
Prior 7-Day Eod 7.28% | 11.89%-- | --
Current vs 7-Day Eod -5.81% | +1.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.31% | 12.73%
Calls: 8.49% | 13.91%
Puts: 18.14% | 11.56%
Current vs 7-Day Avg -26.77% | -6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($54.4K) vs puts ($9.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.952.15$2.059.8%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.952.15$2.059.8%10.86--
$26.00Aug 213.303.80$3.5514.1%130.81329
$27.00Aug 212.553.20$2.8822.6%40.7348
$28.00Jul 171.051.55$1.3038.5%10.72--
$28.00Aug 211.902.35$2.1321.1%130.64350
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 168, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.25$1.1027.3%340.43108
$26.00Aug 213.303.80$3.5514.1%130.81329
$28.00Aug 211.902.35$2.1321.1%130.64350
$29.00Aug 211.401.70$1.5519.4%120.5411
$27.00Aug 212.553.20$2.8822.6%40.7348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.851.10$0.9825.5%350.361
$27.00Jul 170.050.25$0.15133.3%260.14--
$26.00Aug 210.350.60$0.4852.1%110.20--
$23.00Aug 210.050.20$0.13115.4%80.06--
$28.00Jul 170.200.45$0.3375.8%30.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 12.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2144.1%39.1%12.8%548
$28.00Jul 17Aug 2140.3%36.7%9.9%14350
$29.00Jul 17Aug 2137.1%34.4%7.9%1411
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2140.3%36.7%9.9%381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$36.00Aug 21$0.95$5.05$0.955.32$30.95
$29.00$31.00Jul 17$0.57$1.43$0.572.51$29.57
$29.00$30.00Aug 21$0.45$0.55$0.451.22$29.45
$28.00$29.00Aug 21$0.58$0.42$0.580.72$28.58
$28.00$29.00Jul 17$0.60$0.40$0.600.67$28.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$24.00Aug 21$0.28$1.72$0.286.14$25.72
$28.00$27.00Jul 17$0.18$0.82$0.184.56$27.82
$28.00$26.00Aug 21$0.50$1.50$0.503.00$27.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.75$0.75$0.253.00$27.75
$27.00$28.00Aug 21$0.75$0.75$0.253.00$27.75
$26.00$27.00Aug 21$0.67$0.67$0.332.03$26.67
$28.00$29.00Jul 17$0.60$0.60$0.401.50$28.60
$28.00$29.00Aug 21$0.58$0.58$0.421.38$28.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.50$0.50$1.500.33$27.50
$28.00$27.00Jul 17$0.18$0.18$0.820.22$27.82
$26.00$24.00Aug 21$0.28$0.28$1.720.16$25.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.8344.1%39.1%
$28.00Jul 17Aug 21$0.8340.3%36.7%
$29.00Jul 17Aug 21$0.8537.1%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.6540.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.64% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 17$1.30$0.33$1.63$26.37$29.635.64%
$27.00Jul 17$2.05$0.15$2.20$24.80$29.207.62%
$28.00Aug 21$2.13$0.98$3.11$24.89$31.1110.77%
$26.00Aug 21$3.55$0.48$4.03$21.97$30.0313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.97% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Jul 17$0.13$0.15$0.28$26.72$31.28
$36.00$23.00Aug 21$0.15$0.13$0.28$22.72$36.28
$36.00$24.00Aug 21$0.15$0.20$0.35$23.65$36.35
$31.00$28.00Jul 17$0.13$0.33$0.46$27.54$31.46
$36.00$26.00Aug 21$0.15$0.48$0.63$25.37$36.63
$36.00$28.00Aug 21$0.15$0.98$1.13$26.87$37.13
$30.00$23.00Aug 21$1.10$0.13$1.23$21.77$31.23
$30.00$24.00Aug 21$1.10$0.20$1.30$22.70$31.30
$30.00$26.00Aug 21$1.10$0.48$1.58$24.42$31.58
$30.00$28.00Aug 21$1.10$0.98$2.08$25.92$32.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.06, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2627/28Aug 21$1.03$0.971.06$24.97$28.03
26/2829/30Aug 21$0.95$1.050.90$27.05$29.95
24/2628/29Aug 21$0.86$1.140.75$25.14$28.86
27/2829/31Jul 17$0.75$1.250.60$27.25$29.75
24/2629/30Aug 21$0.73$1.270.57$25.27$29.73
26/2830/36Aug 21$1.45$4.550.32$26.55$31.45
24/2630/36Aug 21$1.23$4.770.26$24.77$31.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.13$0.876.69
$27.00$28.00$29.00Jul 17$0.15$0.855.67
$27.00$28.00$29.00Aug 21$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$26.00$28.00Aug 21$0.22$1.788.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.10$0.90
$27.00$28.001:2Jul 17-$0.55$0.45
$29.00$30.001:2Aug 21-$0.65$0.35
$28.00$29.001:2Aug 21-$0.97$0.03
$30.00$36.001:2Aug 21$0.80$5.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.06$0.94
$28.00$26.001:2Aug 21$0.02$1.98
$23.00$21.001:2Aug 21$0.03$1.97
$26.00$24.001:2Aug 21$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.85%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.400.540.4%4.85%5.26%1211
$30.00Aug 21$0.950.433.9%3.29%7.17%34108
$29.00Jul 17$0.450.510.4%1.56%1.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 126
Put/Call Ratio 0.51
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 1,256
Total Puts 104
Put/Call Ratio 0.08
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 3,856
Total Puts 677
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All