Tour v297
BOX
BOX INC A
$28.85 +1.76%
$28.98 (+0.44%)🌙
as of 07/07 06:14 PM
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,360
Calls: 1,256 (92%)
Puts: 104 (8%)
Prior (07/06) 446
Calls: 285 (64%)
Puts: 161 (36%)
Current vs Prior +204.93%
Calls: +340.70% (Calls)
Puts: -35.40% (Puts)
Prior 7-Day Total 3,327
Calls: 2,705 (81%)
Puts: 622 (19%)
Prior 7-Day Average 475
Calls: 386 (81%)
Puts: 88 (19%)
Current vs Prior 7-Day Avg +186.14%
Calls: +225.03%
Puts: +17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $191.1K
Calls: $171.3K (90%)
Puts: $19.9K (10%)
Prior (07/06) $50.7K
Calls: $41.6K (82%)
Puts: $9.2K (18%)
Current vs Prior +276.78%
Calls: +311.96%
Puts: +116.98%
Prior 7-Day Total $471.8K
Calls: $435.1K (92%)
Puts: $36.7K (8%)
Prior 7-Day Average $67.4K
Calls: $62.2K (92%)
Puts: $5.2K (8%)
Current vs Prior 7-Day Avg +183.55%
Calls: +175.49%
Puts: +279.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.56
Current vs Prior -85.34%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 13,380
Calls: 13,095 (98%)
Puts: 285 (2%)
Prior (07/06) 11,231
Calls: 10,415 (93%)
Puts: 816 (7%)
Current vs Prior +19.13%
Prior 7-Day Total 78,353
Calls: 76,223 (97%)
Puts: 2,130 (3%)
Prior 7-Day Average 11,193
Calls: 10,889 (97%)
Puts: 304 (3%)
Current vs Prior 7-Day Avg +19.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.28% | 11.89%7.28% | 11.89%
Prior 7.51% | 12.35%7.51% | 12.35%
Current vs Prior -3.12% | -3.70%-3.12% | -3.70%
Prior 7-Day Avg 8.47% | 13.45%8.47% | 13.45%
Current vs 7-Day Avg -14.06% | -11.61%-14.07% | -11.61%
Prior 7-Day Eod 7.51% | 12.35%-- | --
Current vs 7-Day Eod -3.12% | -3.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.92% | 13.36%
Calls: 11.39% | 15.09%
Puts: 20.45% | 11.64%
Current vs 7-Day Avg -38.74% | -10.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($171.3K) vs puts ($19.9K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.305.40$4.8522.7%11.00--
$25.00Jul 173.704.40$4.0517.3%60.94602
$26.00Jul 172.603.40$3.0026.7%10.90--
$27.00Jul 171.802.10$1.9515.4%130.86169
$26.00Aug 213.203.60$3.4011.8%100.82337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.551.05$0.8062.5%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 885, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.450.65$0.5536.4%5880.257
$29.00Jul 170.500.75$0.6339.7%1570.47273
$30.00Jul 170.200.40$0.3066.7%400.27242
$30.00Aug 210.851.10$0.9825.5%200.4197
$28.00Jul 171.101.50$1.3030.8%180.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.551.05$0.8062.5%20.53--
$27.00Jul 170.050.25$0.15133.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 39.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2151.0%36.5%39.6%11337
$30.00Jul 17Aug 2139.0%35.3%10.7%60339
$27.00Jul 17Aug 2139.1%36.0%8.7%18218
$28.00Jul 17Aug 2136.1%34.8%3.8%28356
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.20$1.80$0.209.00$33.20
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$31.00$32.00Aug 21$0.18$0.82$0.184.56$31.18
$30.00$31.00Aug 21$0.25$0.75$0.253.00$30.25
$29.00$30.00Jul 17$0.33$0.67$0.332.03$29.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Jul 17$0.65$1.35$0.652.08$28.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.80$0.80$0.204.00$24.80
$27.00$28.00Aug 21$0.77$0.77$0.233.35$27.77
$28.00$29.00Jul 17$0.67$0.67$0.332.03$28.67
$27.00$28.00Jul 17$0.65$0.65$0.351.86$27.65
$26.00$27.00Aug 21$0.65$0.65$0.351.86$26.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 17$0.65$0.65$1.350.48$28.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.4051.0%36.5%
$28.00Jul 17Aug 21$0.6836.1%34.8%
$30.00Jul 17Aug 21$0.6839.0%35.3%
$27.00Jul 17Aug 21$0.8039.1%36.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.96% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.63$0.80$1.43$27.57$30.434.96%
$27.00Jul 17$1.95$0.15$2.10$24.90$29.107.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.56% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Jul 17$0.30$0.15$0.45$26.55$30.45
$29.00$27.00Jul 17$0.63$0.15$0.78$26.22$29.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$28.00$29.00$30.00Jul 17$0.34$0.661.94
$26.00$27.00$28.00Jul 17$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21$0.00$2.00
$32.00$33.001:2Aug 21-$0.25$0.75
$31.00$32.001:2Aug 21-$0.37$0.63
$30.00$31.001:2Aug 21-$0.48$0.52
$27.00$28.001:2Jul 17-$0.65$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 17$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.95%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.414.0%2.95%6.93%2097
$31.00Aug 21$0.550.327.5%1.91%9.36%1--
$29.00Jul 17$0.500.470.5%1.73%2.25%157273
$32.00Aug 21$0.450.2510.9%1.56%12.48%5887
$33.00Aug 21$0.250.1914.4%0.87%15.25%1121
$30.00Jul 17$0.200.274.0%0.69%4.68%40242
$35.00Aug 21$0.100.1121.3%0.35%21.66%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,256
Total Puts 104
Put/Call Ratio 0.08
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 161
Put/Call Ratio 0.56
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 2,705
Total Puts 622
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All