Tour v292
BOX
BOX INC A
$28.35 +1.65%
$28.16 (-0.67%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 446
Calls: 285 (64%)
Puts: 161 (36%)
Prior (07/02) 352
Calls: 301 (86%)
Puts: 51 (14%)
Current vs Prior +26.70%
Calls: -5.32% (Calls)
Puts: +215.69% (Puts)
Prior 7-Day Total 3,393
Calls: 2,881 (85%)
Puts: 512 (15%)
Prior 7-Day Average 484
Calls: 411 (85%)
Puts: 73 (15%)
Current vs Prior 7-Day Avg -7.99%
Calls: -30.75%
Puts: +120.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $50.7K
Calls: $41.6K (82%)
Puts: $9.2K (18%)
Prior (07/02) $48.0K
Calls: $45.6K (95%)
Puts: $2.4K (5%)
Current vs Prior +5.64%
Calls: -8.91%
Puts: +285.31%
Prior 7-Day Total $511.9K
Calls: $481.7K (94%)
Puts: $30.2K (6%)
Prior 7-Day Average $73.1K
Calls: $68.8K (94%)
Puts: $4.3K (6%)
Current vs Prior 7-Day Avg -30.65%
Calls: -39.59%
Puts: +112.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.56
Prior (07/02) 0.17
Current vs Prior +233.41%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +103.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,231
Calls: 10,415 (93%)
Puts: 816 (7%)
Prior (07/02) 10,527
Calls: 10,233 (97%)
Puts: 294 (3%)
Current vs Prior +6.69%
Prior 7-Day Total 77,339
Calls: 75,332 (97%)
Puts: 2,007 (3%)
Prior 7-Day Average 11,048
Calls: 10,761 (97%)
Puts: 286 (3%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.51% | 12.35%7.51% | 12.35%
Prior 7.92% | 12.73%7.92% | 12.73%
Current vs Prior -5.18% | -3.01%-5.14% | -3.02%
Prior 7-Day Avg 8.75% | 13.66%8.76% | 13.66%
Current vs 7-Day Avg -14.18% | -9.60%-14.19% | -9.60%
Prior 7-Day Eod 7.92% | 12.73%-- | --
Current vs 7-Day Eod -5.18% | -3.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.41% | 13.70%
Calls: 13.40% | 15.05%
Puts: 23.43% | 12.36%
Current vs 7-Day Avg -47.05% | -13.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($41.6K) vs puts ($9.2K). Bullish P/C ratio of 0.56. P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (10,415 calls vs 816 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.401.75$1.5822.2%80.78177
$28.00Jul 170.801.00$0.9022.2%30.58177
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 98, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.400.55$0.4831.3%420.37263
$30.00Jul 170.150.25$0.2050.0%270.20232
$27.00Jul 171.401.75$1.5822.2%80.78177
$28.00Jul 170.801.00$0.9022.2%30.58177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.150.35$0.2580.0%130.2277
$28.00Jul 170.450.65$0.5536.4%50.4171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.28$0.72$0.282.57$29.28
$28.00$29.00Jul 17$0.42$0.58$0.421.38$28.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.30$0.70$0.302.33$27.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.13, avg 0.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.68$0.68$0.322.13$27.68
$28.00$29.00Jul 17$0.42$0.42$0.580.72$28.42
$29.00$30.00Jul 17$0.28$0.28$0.720.39$29.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.30$0.30$0.700.43$27.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 17$0.90$0.55$1.45$26.55$29.455.11%
$27.00Jul 17$1.58$0.25$1.83$25.17$28.836.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Jul 17$0.20$0.25$0.45$26.55$30.45
$29.00$27.00Jul 17$0.48$0.25$0.73$26.27$29.73
$30.00$28.00Jul 17$0.20$0.55$0.75$27.25$30.75
$29.00$28.00Jul 17$0.48$0.55$1.03$26.97$30.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 17$0.58$0.421.38$27.42$29.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.14$0.866.14
$27.00$28.00$29.00Jul 17$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.06$0.94
$27.00$28.001:2Jul 17-$0.22$0.78
$29.00$30.001:2Jul 17$0.08$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 17$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Jul 17$0.400.372.3%1.41%3.70%42263
$30.00Jul 17$0.150.205.8%0.53%6.35%27232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 161
Put/Call Ratio 0.56
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 51
Put/Call Ratio 0.17
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 2,881
Total Puts 512
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All