BOX - Options Database

BOX

BOX INC A

$27.89 +1.60%

$28.00 (+0.39%)🌙

as of 07/02 06:14 PM

(7/1 18:13) ◀

Thursday, July 2, 2026 (6:14pm)

▶ (7/6 18:14)

◀ 7/2 18:14 ▶

Option Volume

Detail

ℹ

Current (07/02) 352

Calls: 301 (86%)

Puts: 51 (14%)

Prior (07/01) 391

Calls: 244 (62%)

Puts: 147 (38%)

Current vs Prior -9.97%

Calls: +23.36% (Calls)

Puts: -65.31% (Puts)

Prior 7-Day Total 3,626

Calls: 2,703 (75%)

Puts: 923 (25%)

Prior 7-Day Average 518

Calls: 386 (75%)

Puts: 131 (25%)

Current vs Prior 7-Day Avg -32.05%

Calls: -22.05%

Puts: -61.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $48.0K

Calls: $45.6K (95%)

Puts: $2.4K (5%)

Prior (07/01) $43.0K

Calls: $34.5K (80%)

Puts: $8.6K (20%)

Current vs Prior +11.54%

Calls: +32.34%

Puts: -72.26%

Prior 7-Day Total $512.5K

Calls: $444.6K (87%)

Puts: $67.9K (13%)

Prior 7-Day Average $73.2K

Calls: $63.5K (87%)

Puts: $9.7K (13%)

Current vs Prior 7-Day Avg -34.42%

Calls: -28.14%

Puts: -75.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.17

Prior (07/01) 0.60

Current vs Prior -71.88%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -78.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 10,527

Calls: 10,233 (97%)

Puts: 294 (3%)

Prior (07/01) 11,996

Calls: 11,698 (98%)

Puts: 298 (2%)

Current vs Prior -12.25%

Prior 7-Day Total 76,574

Calls: 74,774 (98%)

Puts: 1,800 (2%)

Prior 7-Day Average 10,939

Calls: 10,682 (98%)

Puts: 257 (2%)

Current vs Prior 7-Day Avg -3.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.92% | 12.73%

Prior 7.65% | 13.11%

Current vs Prior +3.58% | -2.94%

Prior 7-Day Avg 8.96% | 13.87%

Current vs 7-Day Avg -11.52% | -8.22%

Prior 7-Day Eod 7.65% | 13.11%

Current vs 7-Day Eod +3.58% | -2.94%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.75% | 11.91%

Calls: 5.56% | 13.95%

Puts: 13.95% | 9.88%

Prior 9.75% | 11.91%

Calls: 5.56% | 13.95%

Puts: 13.95% | 9.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.21% | 13.84%

Calls: 16.55% | 15.71%

Puts: 23.87% | 11.97%

Current vs 7-Day Avg -51.75% | -13.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($45.6K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (301 calls vs 51 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (10,233 calls vs 294 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	2.00	2.25	$2.13	11.7%	3	0.84	--
$27.00	Jul 17	1.20	1.45	$1.33	18.8%	27	0.69	187

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	0.70	1.05	$0.88	39.8%	2	0.51	71

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 124, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.25	0.50	$0.38	65.8%	72	0.30	244
$27.00	Jul 17	1.20	1.45	$1.33	18.8%	27	0.69	187
$30.00	Jul 17	0.10	0.25	$0.18	83.3%	4	0.17	--
$26.00	Jul 17	2.00	2.25	$2.13	11.7%	3	0.84	--
$28.00	Jul 17	0.60	1.00	$0.80	50.0%	3	0.49	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	0.05	0.30	$0.18	138.9%	12	0.16	146
$28.00	Jul 17	0.70	1.05	$0.88	39.8%	2	0.51	71
$27.00	Jul 17	0.30	0.55	$0.43	58.1%	1	0.32	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.10)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.20	$0.80	$0.20	4.00	$29.20
$28.00	$29.00	Jul 17	$0.42	$0.58	$0.42	1.38	$28.42
$27.00	$28.00	Jul 17	$0.53	$0.47	$0.53	0.89	$27.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 17	$0.25	$0.75	$0.25	3.00	$26.75
$28.00	$27.00	Jul 17	$0.45	$0.55	$0.45	1.22	$27.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.21)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Jul 17	$0.80	$0.80	$0.20	4.00	$26.80
$27.00	$28.00	Jul 17	$0.53	$0.53	$0.47	1.13	$27.53
$28.00	$29.00	Jul 17	$0.42	$0.42	$0.58	0.72	$28.42
$29.00	$30.00	Jul 17	$0.20	$0.20	$0.80	0.25	$29.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Jul 17	$0.45	$0.45	$0.55	0.82	$27.55
$27.00	$26.00	Jul 17	$0.25	$0.25	$0.75	0.33	$26.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.02% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Jul 17	$0.80	$0.88	$1.68	$26.32	$29.68	6.02%
$27.00	Jul 17	$1.33	$0.43	$1.76	$25.24	$28.76	6.31%
$26.00	Jul 17	$2.13	$0.18	$2.31	$23.69	$28.31	8.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$26.00	Jul 17	$0.18	$0.18	$0.36	$25.64	$30.36
$29.00	$26.00	Jul 17	$0.38	$0.18	$0.56	$25.44	$29.56
$30.00	$27.00	Jul 17	$0.18	$0.43	$0.61	$26.39	$30.61
$29.00	$27.00	Jul 17	$0.38	$0.43	$0.81	$26.19	$29.81
$28.00	$26.00	Jul 17	$0.80	$0.18	$0.98	$25.02	$28.98
$28.00	$27.00	Jul 17	$0.80	$0.43	$1.23	$25.77	$29.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.03, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	28/29	Jul 17	$0.67	$0.33	2.03	$26.33	$28.67
27/28	29/30	Jul 17	$0.65	$0.35	1.86	$27.35	$29.65
26/27	29/30	Jul 17	$0.45	$0.55	0.82	$26.55	$29.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Jul 17	$0.11	$0.89	8.09
$28.00	$29.00	$30.00	Jul 17	$0.22	$0.78	3.55
$26.00	$27.00	$28.00	Jul 17	$0.27	$0.73	2.70

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 17	$0.20	$0.80	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.27, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$28.00	1:2	Jul 17	-$0.27	$0.73
$26.00	$27.00	1:2	Jul 17	-$0.53	$0.47

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Jul 17	$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Jul 17	$0.60	0.49	0.4%	2.15%	2.55%	3	--
$29.00	Jul 17	$0.25	0.30	4.0%	0.90%	4.88%	72	244
$30.00	Jul 17	$0.10	0.17	7.6%	0.36%	7.92%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301

Total Puts 51

Put/Call Ratio 0.17

Net Difference 250

Prior's Put/Call Breakdown

Total Calls 244

Total Puts 147

Put/Call Ratio 0.60

Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 2,703

Total Puts 923

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card