NEW Tour v251
BOX
BOX INC A
$27.45 +3.43%
$27.04 (-1.49%)🌙
as of 07/01 06:13 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 391
Calls: 244 (62%)
Puts: 147 (38%)
Prior (06/30) 238
Calls: 167 (70%)
Puts: 71 (30%)
Current vs Prior +64.29%
Calls: +46.11% (Calls)
Puts: +107.04% (Puts)
Prior 7-Day Total 4,516
Calls: 3,381 (75%)
Puts: 1,135 (25%)
Prior 7-Day Average 645
Calls: 483 (75%)
Puts: 162 (25%)
Current vs Prior 7-Day Avg -39.39%
Calls: -49.48%
Puts: -9.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $43.0K
Calls: $34.5K (80%)
Puts: $8.6K (20%)
Prior (06/30) $45.6K
Calls: $39.8K (87%)
Puts: $5.9K (13%)
Current vs Prior -5.62%
Calls: -13.25%
Puts: +46.18%
Prior 7-Day Total $604.4K
Calls: $501.5K (83%)
Puts: $102.9K (17%)
Prior 7-Day Average $86.3K
Calls: $71.6K (83%)
Puts: $14.7K (17%)
Current vs Prior 7-Day Avg -50.14%
Calls: -51.87%
Puts: -41.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.60
Prior (06/30) 0.43
Current vs Prior +41.71%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 11,996
Calls: 11,698 (98%)
Puts: 298 (2%)
Prior (06/30) 10,494
Calls: 10,256 (98%)
Puts: 238 (2%)
Current vs Prior +14.31%
Prior 7-Day Total 77,688
Calls: 75,644 (97%)
Puts: 2,044 (3%)
Prior 7-Day Average 11,098
Calls: 10,806 (97%)
Puts: 292 (3%)
Current vs Prior 7-Day Avg +8.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.65% | 13.11%
Prior 8.97% | 13.94%
Current vs Prior -14.69% | -5.93%
Prior 7-Day Avg 9.29% | 14.04%
Current vs 7-Day Avg -17.63% | -6.57%
Prior 7-Day Eod 8.97% | 13.94%
Current vs 7-Day Eod -14.69% | -5.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.05% | 13.99%
Calls: 18.66% | 15.35%
Puts: 25.45% | 12.62%
Current vs 7-Day Avg -55.79% | -14.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.5K) vs puts ($8.6K). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.502.75$2.639.5%110.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.502.75$2.639.5%110.89--
$26.00Jul 171.651.90$1.7814.0%80.77262
$27.00Jul 171.001.20$1.1018.2%200.60188
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.751.25$1.0050.0%20.5869

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 198, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.250.50$0.3865.8%280.27232
$31.00Jul 170.050.15$0.10100.0%260.0937
$27.00Jul 171.001.20$1.1018.2%200.60188
$25.00Jul 172.502.75$2.639.5%110.89--
$28.00Jul 170.500.85$0.6851.5%100.42173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.450.75$0.6050.0%610.4052
$26.00Jul 170.200.40$0.3066.7%250.23--
$28.00Jul 170.751.25$1.0050.0%20.5869
$25.00Jul 170.100.15$0.1338.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.20$0.80$0.204.00$29.20
$28.00$29.00Jul 17$0.30$0.70$0.302.33$28.30
$27.00$28.00Jul 17$0.42$0.58$0.421.38$27.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.17$0.83$0.174.88$25.83
$27.00$26.00Jul 17$0.30$0.70$0.302.33$26.70
$28.00$27.00Jul 17$0.40$0.60$0.401.50$27.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.85$0.85$0.155.67$25.85
$26.00$27.00Jul 17$0.68$0.68$0.322.12$26.68
$27.00$28.00Jul 17$0.42$0.42$0.580.72$27.42
$28.00$29.00Jul 17$0.30$0.30$0.700.43$28.30
$29.00$30.00Jul 17$0.20$0.20$0.800.25$29.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.40$0.40$0.600.67$27.60
$27.00$26.00Jul 17$0.30$0.30$0.700.43$26.70
$26.00$25.00Jul 17$0.17$0.17$0.830.20$25.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.12% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 17$0.68$1.00$1.68$26.32$29.686.12%
$27.00Jul 17$1.10$0.60$1.70$25.30$28.706.19%
$26.00Jul 17$1.78$0.30$2.08$23.92$28.087.58%
$25.00Jul 17$2.63$0.13$2.76$22.24$27.7610.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$25.00Jul 17$0.10$0.13$0.23$24.77$31.23
$30.00$25.00Jul 17$0.18$0.13$0.31$24.69$30.31
$31.00$26.00Jul 17$0.10$0.30$0.40$25.60$31.40
$30.00$26.00Jul 17$0.18$0.30$0.48$25.52$30.48
$29.00$25.00Jul 17$0.38$0.13$0.51$24.49$29.51
$29.00$26.00Jul 17$0.38$0.30$0.68$25.32$29.68
$31.00$27.00Jul 17$0.10$0.60$0.70$26.30$31.70
$30.00$27.00Jul 17$0.18$0.60$0.78$26.22$30.78
$28.00$25.00Jul 17$0.68$0.13$0.81$24.19$28.81
$28.00$26.00Jul 17$0.68$0.30$0.98$25.02$28.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Jul 17$0.60$0.401.50$26.40$28.60
27/2829/30Jul 17$0.60$0.401.50$27.40$29.60
25/2627/28Jul 17$0.59$0.411.44$25.41$27.59
26/2729/30Jul 17$0.50$0.501.00$26.50$29.50
25/2628/29Jul 17$0.47$0.530.89$25.53$28.47
25/2629/30Jul 17$0.37$0.630.59$25.63$29.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.10$0.909.00
$27.00$28.00$29.00Jul 17$0.12$0.887.33
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$25.00$26.00$27.00Jul 17$0.17$0.834.88
$26.00$27.00$28.00Jul 17$0.26$0.742.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.10$0.909.00
$25.00$26.00$27.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.08$0.92
$27.00$28.001:2Jul 17-$0.26$0.74
$26.00$27.001:2Jul 17-$0.42$0.58
$25.00$26.001:2Jul 17-$0.93$0.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Jul 17$0.00$1.00
$28.00$27.001:2Jul 17-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Jul 17$0.500.422.0%1.82%3.83%10173
$29.00Jul 17$0.250.275.7%0.91%6.56%28232
$30.00Jul 17$0.100.159.3%0.36%9.65%6232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 147
Put/Call Ratio 0.60
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 71
Put/Call Ratio 0.43
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 3,381
Total Puts 1,135
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All