NEW Tour v246
BOX
BOX INC A
$26.54 -0.11%
$26.57 (+0.11%)🌙
as of 06/30 06:14 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 238
Calls: 167 (70%)
Puts: 71 (30%)
Prior (06/29) 1,114
Calls: 1,011 (91%)
Puts: 103 (9%)
Current vs Prior -78.64%
Calls: -83.48% (Calls)
Puts: -31.07% (Puts)
Prior 7-Day Total 5,652
Calls: 4,317 (76%)
Puts: 1,335 (24%)
Prior 7-Day Average 807
Calls: 616 (76%)
Puts: 190 (24%)
Current vs Prior 7-Day Avg -70.52%
Calls: -72.92%
Puts: -62.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $45.6K
Calls: $39.8K (87%)
Puts: $5.9K (13%)
Prior (06/29) $157.1K
Calls: $152.4K (97%)
Puts: $4.7K (3%)
Current vs Prior -70.96%
Calls: -73.91%
Puts: +24.29%
Prior 7-Day Total $680.5K
Calls: $548.2K (81%)
Puts: $132.4K (19%)
Prior 7-Day Average $97.2K
Calls: $78.3K (81%)
Puts: $18.9K (19%)
Current vs Prior 7-Day Avg -53.08%
Calls: -49.24%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.43
Prior (06/29) 0.10
Current vs Prior +317.31%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -42.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,494
Calls: 10,256 (98%)
Puts: 238 (2%)
Prior (06/29) 10,725
Calls: 10,605 (99%)
Puts: 120 (1%)
Current vs Prior -2.15%
Prior 7-Day Total 81,112
Calls: 77,354 (95%)
Puts: 3,758 (5%)
Prior 7-Day Average 11,587
Calls: 11,050 (95%)
Puts: 536 (5%)
Current vs Prior 7-Day Avg -9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.97% | 13.94%
Prior 8.54% | 13.36%
Current vs Prior +4.96% | +4.34%
Prior 7-Day Avg 9.55% | 14.23%
Current vs 7-Day Avg -6.07% | -2.03%
Prior 7-Day Eod 8.54% | 13.36%
Current vs 7-Day Eod +4.96% | +4.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.99% | 22.27%
Calls: 20.55% | 31.54%
Puts: 25.44% | 12.99%
Current vs 7-Day Avg -57.59% | -46.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($39.8K) vs puts ($5.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (167 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.650.75$0.7014.3%30.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.550.65$0.6016.7%160.39143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.204.10$3.6524.7%200.9022
$25.00Jul 171.802.25$2.0322.2%40.78599
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.001.30$1.1526.1%120.57--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 64, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.204.10$3.6524.7%200.9022
$25.00Jul 171.802.25$2.0322.2%40.78599
$27.00Jul 170.650.75$0.7014.3%30.43--
$30.00Jul 170.050.20$0.13115.4%30.11232
$28.00Jul 170.300.50$0.4050.0%20.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.550.65$0.6016.7%160.39143
$27.00Jul 171.001.30$1.1526.1%120.57--
$24.00Jul 170.100.30$0.20100.0%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.41, avg 2.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Jul 17$0.27$1.73$0.276.41$28.27
$27.00$28.00Jul 17$0.30$0.70$0.302.33$27.30
$25.00$27.00Jul 17$1.33$0.67$1.330.50$26.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$24.00Jul 17$0.40$1.60$0.404.00$25.60
$27.00$26.00Jul 17$0.55$0.45$0.550.82$26.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.26, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Jul 17$1.62$1.62$0.384.26$24.62
$25.00$27.00Jul 17$1.33$1.33$0.671.99$26.33
$27.00$28.00Jul 17$0.30$0.30$0.700.43$27.30
$28.00$30.00Jul 17$0.27$0.27$1.730.16$28.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.55$0.55$0.451.22$26.45
$26.00$24.00Jul 17$0.40$0.40$1.600.25$25.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.97% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.70$1.15$1.85$25.15$28.856.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.24% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Jul 17$0.13$0.20$0.33$23.67$30.33
$28.00$24.00Jul 17$0.40$0.20$0.60$23.40$28.60
$30.00$26.00Jul 17$0.13$0.60$0.73$25.27$30.73
$27.00$24.00Jul 17$0.70$0.20$0.90$23.10$27.90
$28.00$26.00Jul 17$0.40$0.60$1.00$25.00$29.00
$27.00$26.00Jul 17$0.70$0.60$1.30$24.70$28.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/30Jul 17$0.82$1.180.69$26.18$28.82
24/2627/28Jul 17$0.70$1.300.54$25.30$27.70
24/2628/30Jul 17$0.67$1.330.50$25.33$28.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.90, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Jul 17$0.29$1.715.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Jul 17-$0.41$1.59
$27.00$28.001:2Jul 17-$0.10$0.90
$28.00$30.001:2Jul 17$0.14$1.86
$25.00$27.001:2Jul 17$0.63$1.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Jul 17-$0.05$0.95
$26.00$24.001:2Jul 17$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.650.431.7%2.45%4.18%3--
$28.00Jul 17$0.300.285.5%1.13%6.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 71
Put/Call Ratio 0.43
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 1,011
Total Puts 103
Put/Call Ratio 0.10
Net Difference 908

Prior 7-Day Put/Call Summary

Total Calls 4,317
Total Puts 1,335
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All