Tour v346
BR
BROADRIDGE FINL SOLU
$149.91 -2.06%
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶
◀ 7/17 18:17

Option Volume

Detail
ℹ
Current (07/17) 1,059
Calls: 441 (42%)
Puts: 618 (58%)
Prior (07/16) 1,268
Calls: 627 (49%)
Puts: 641 (51%)
Current vs Prior -16.48%
Calls: -29.67% (Calls)
Puts: -3.59% (Puts)
Prior 7-Day Total 3,383
Calls: 1,972 (58%)
Puts: 1,411 (42%)
Prior 7-Day Average 483
Calls: 281 (58%)
Puts: 201 (42%)
Current vs Prior 7-Day Avg +119.13%
Calls: +56.54%
Puts: +206.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $205.8K
Calls: $119.0K (58%)
Puts: $86.9K (42%)
Prior (07/16) $126.7K
Calls: $70.5K (56%)
Puts: $56.2K (44%)
Current vs Prior +62.49%
Calls: +68.67%
Puts: +54.72%
Prior 7-Day Total $570.9K
Calls: $374.3K (66%)
Puts: $196.7K (34%)
Prior 7-Day Average $81.6K
Calls: $53.5K (66%)
Puts: $28.1K (34%)
Current vs Prior 7-Day Avg +152.38%
Calls: +122.51%
Puts: +209.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.40
Prior (07/16) 1.02
Current vs Prior +37.08%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +53.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,571
Calls: 746 (47%)
Puts: 825 (53%)
Prior (07/16) 923
Calls: 673 (73%)
Puts: 250 (27%)
Current vs Prior +70.21%
Prior 7-Day Total 7,408
Calls: 2,710 (37%)
Puts: 4,698 (63%)
Prior 7-Day Average 1,058
Calls: 387 (37%)
Puts: 671 (63%)
Current vs Prior 7-Day Avg +48.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 10.67%4.37% | 10.67%
Prior 4.06% | 11.04%4.06% | 11.04%
Current vs Prior +163.06% | +25.97%+7.69% | -3.34%
Prior 7-Day Avg 5.20% | 11.71%5.20% | 11.71%
Current vs 7-Day Avg +105.29% | +18.80%-15.96% | -8.84%
Prior 7-Day Eod 4.06% | 11.04%4.06% | 11.04%
Current vs 7-Day Eod +163.06% | +25.97%+7.69% | -3.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (152% higher). Volume explosion - 119% above 7-day average (1,059 vs avg 483). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.4010.30$9.859.1%20.6617
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.106.90$5.5050.9%20.9051
$145.00Aug 219.4010.30$9.859.1%20.6617
$150.00Aug 215.809.20$7.5045.3%10.5523
$150.00Jul 170.001.15$0.57201.8%350.52109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 516, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.002.15$1.08199.1%820.1634
$190.00Jul 170.002.15$1.08199.1%460.1033
$150.00Jul 170.001.15$0.57201.8%350.52109
$185.00Jul 170.002.15$1.08199.1%320.10176
$155.00Aug 214.605.50$5.0517.8%300.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.002.15$1.08199.1%1550.0645
$110.00Jul 170.002.15$1.08199.1%280.0764
$130.00Jul 170.002.15$1.08199.1%180.1195
$120.00Jul 170.002.15$1.08199.1%120.087
$135.00Jul 170.002.15$1.08199.1%90.1460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2083.4%, max 4283.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 211193.6%40.3%2865.2%8334
$155.00Jul 17Aug 21620.7%36.8%1586.1%32--
$145.00Jul 17Aug 21363.8%37.7%866.1%468
$150.00Jul 17Aug 21243.3%35.2%590.3%36132
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 212294.9%52.3%4283.9%137
$115.00Jul 17Aug 212221.3%61.3%3526.1%911
$145.00Jul 17Aug 21363.8%37.7%866.1%983

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$0.30$9.70$0.3032.33$165.30
$160.00$165.00Aug 21$0.65$4.35$0.656.69$160.65
$155.00$160.00Aug 21$1.70$3.30$1.701.94$156.70
$145.00$150.00Aug 21$2.35$2.65$2.351.13$147.35
$150.00$155.00Aug 21$2.45$2.55$2.451.04$152.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.55$4.45$0.558.09$119.45
$140.00$120.00Aug 21$2.56$17.44$2.566.81$137.44
$150.00$145.00Jul 17$0.85$4.15$0.854.88$149.15
$145.00$140.00Aug 21$1.02$3.98$1.023.90$143.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$145.00$150.00Aug 21$2.35$2.35$2.650.89$147.35
$155.00$160.00Aug 21$1.70$1.70$3.300.52$156.70
$160.00$165.00Aug 21$0.65$0.65$4.350.15$160.65
$165.00$175.00Jul 17$0.30$0.30$9.700.03$165.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.02$1.02$3.980.26$143.98
$150.00$145.00Jul 17$0.85$0.85$4.150.20$149.15
$140.00$120.00Aug 21$2.56$2.56$17.440.15$137.44
$120.00$115.00Jul 17$0.55$0.55$4.450.12$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.56, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.621193.6%40.3%
$155.00Jul 17Aug 21$4.00620.7%36.8%
$145.00Jul 17Aug 21$4.35363.8%37.7%
$150.00Jul 17Aug 21$6.93243.3%35.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.322221.3%61.3%
$145.00Jul 17Aug 21$4.15363.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.08% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.57$1.05$1.62$148.38$151.621.08%
$145.00Jul 17$5.50$0.20$5.70$139.30$150.703.80%
$145.00Aug 21$9.85$4.35$14.20$130.80$159.209.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.65% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Jul 17$0.78$0.20$0.98$144.02$175.98
$155.00$145.00Jul 17$1.05$0.20$1.25$143.75$156.25
$165.00$145.00Jul 17$1.08$0.20$1.28$143.72$166.28
$185.00$145.00Jul 17$1.08$0.20$1.28$143.72$186.28
$190.00$145.00Jul 17$1.08$0.20$1.28$143.72$191.28
$175.00$150.00Jul 17$0.78$1.05$1.83$148.17$176.83
$175.00$135.00Jul 17$0.78$1.08$1.86$133.14$176.86
$175.00$130.00Jul 17$0.78$1.08$1.86$128.14$176.86
$175.00$120.00Jul 17$0.78$1.08$1.86$118.14$176.86
$155.00$150.00Jul 17$1.05$1.05$2.10$147.90$157.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.27, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.47$1.532.27$141.53$153.47
140/145155/160Aug 21$2.72$2.281.19$142.28$157.72
140/145160/165Aug 21$1.67$3.330.50$143.33$161.67
120/140145/150Aug 21$4.91$15.090.33$135.09$149.91
120/140150/155Aug 21$5.01$14.990.33$134.99$155.01
120/140155/160Aug 21$4.26$15.740.27$135.74$159.26
120/140160/165Aug 21$3.21$16.790.19$136.79$163.21
145/150165/175Jul 17$1.15$8.850.13$148.85$166.15
115/120165/175Jul 17$0.85$9.150.09$119.15$165.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$175.00$185.00Jul 17$0.60$9.4015.67
$150.00$155.00$160.00Aug 21$0.75$4.255.67
$155.00$160.00$165.00Aug 21$1.05$3.953.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.48, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 17-$0.48$9.52
$155.00$165.001:2Jul 17-$1.11$8.89
$175.00$185.001:2Jul 17-$1.38$8.62
$185.00$190.001:2Jul 17-$1.08$3.92
$150.00$155.001:2Jul 17-$1.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$1.08$8.92
$145.00$135.001:2Jul 17-$1.96$8.04
$120.00$115.001:2Aug 21-$0.93$4.07
$110.00$105.001:2Jul 17-$1.08$3.92
$135.00$130.001:2Jul 17-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.87%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.800.550.1%3.87%3.93%123
$155.00Aug 21$4.600.433.4%3.07%6.46%30--
$160.00Aug 21$2.200.326.7%1.47%8.20%1273
$165.00Aug 21$1.700.2610.1%1.13%11.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 323 vol/day, 134 traded recently)

BR averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $8.20 on 07/09 (now $9.40/$10.30) — try a limit near $9.40. Also watch the $160.00 09-18 call last traded $5.20 on 07/10 (now $4.50/$7.10) — try a limit near $5.20; the $150.00 08-21 call last traded $5.70 on 07/09 (now $5.80/$9.20) — try a limit near $5.80. Most tradeable put: the $150.00 12-18 put last traded $15.26 on 07/08 (now $12.30/$14.60) — try a limit near $13.45.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$1.15$0.57$2.80 07/10$0.57–$3.18$0.57109
$150.00Aug 21$5.80$9.20$7.50$5.70 07/09$2.75–$8.75$5.8023
$150.00Sep 18$7.60$10.90$9.25$9.31 07/10$4.30–$10.90$9.25--
$150.00Dec 18$12.70$16.50$14.60$14.36 07/07$8.35–$16.65$14.36--
$145.00Jul 17$4.10$6.90$5.50$3.74 07/10$1.20–$7.70$4.1051
$145.00Aug 21$9.40$10.30$9.85$8.20 07/09$4.00–$11.90$9.4017
$145.00Sep 18$11.20$13.60$12.40$6.50 06/23$5.75–$13.90$11.20--
$145.00Dec 18$15.90$19.30$17.60$15.97 07/10$10.05–$18.80$15.97--
$155.00Jul 17$0.00$2.10$1.05$1.40 07/07$0.40–$1.18$1.05--
$155.00Aug 21$4.60$5.50$5.05$3.85 07/10$1.90–$6.25$4.60--
$155.00Sep 18$6.40$8.00$7.20$5.93 07/08$3.23–$8.00$6.40--
$155.00Dec 18$10.90$14.20$12.55$11.20 07/07$6.80–$13.60$11.20--
$140.00Jul 17$8.50$11.20$9.85$7.20 07/09$2.15–$12.70$8.50--
$140.00Aug 21$12.90$15.50$14.20$10.50 07/09$5.65–$15.35$12.90--
$140.00Sep 18$14.50$17.40$15.95$19.70 06/05$7.50–$17.55$15.95--
$140.00Dec 18$19.50$22.10$20.80$19.80 07/10$12.30–$21.75$19.80--
$160.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.18–$1.35$0.20--
$160.00Aug 21$2.20$4.50$3.35$3.00 07/09$1.43–$4.30$3.0073
$160.00Sep 18$4.50$7.10$5.80$5.20 07/10$2.25–$5.80$5.2072
$160.00Dec 18$8.30$12.30$10.30$9.50 07/10$5.40–$11.45$9.50--
$135.00Jul 17$13.10$16.90$15.00$9.00 07/02$4.55–$17.75$13.10--
$135.00Dec 18$22.40$25.50$23.95$21.67 07/10$13.90–$25.25$22.40--
$165.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.08–$1.18$0.1034
$165.00Aug 21$1.70$3.70$2.70$2.05 07/10$1.10–$3.13$2.05--
$165.00Sep 18$2.50$5.80$4.15$3.00 07/08$1.65–$4.75$3.00--
$165.00Dec 18$7.10$10.50$8.80$7.50 07/10$4.35–$9.90$7.50--
$130.00Jul 17$18.00$21.90$19.95$21.95 05/21$7.65–$22.70$19.95--
$130.00Sep 18$22.10$24.60$23.35$15.05 06/18$12.55–$25.30$22.10--
$130.00Dec 18$24.80$28.90$26.85$22.50 07/06$17.30–$28.95$24.80--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.15–$0.38$0.17--
$170.00Aug 21$0.20$3.50$1.85$0.99 07/02$0.90–$2.35$0.99--
$170.00Sep 18$1.90$4.90$3.40$2.55 07/07$1.38–$3.40$2.55--
$170.00Dec 18$5.60$9.20$7.40$6.44 07/08$3.58–$8.25$6.44--
$125.00Jul 17$23.30$26.90$25.10$17.04 06/17$11.90–$27.70$23.30--
$125.00Dec 18$28.50$32.60$30.55$28.10 07/09$20.10–$32.85$28.50--
$175.00Jul 17$0.00$1.55$0.78$0.47 06/15$0.18–$1.08$0.4742
$175.00Aug 21$0.00$3.10$1.55$1.15 07/10$0.77–$1.55$1.15--
$175.00Sep 18$1.50$4.40$2.95$1.75 07/02$0.95–$2.95$1.75--
$175.00Dec 18$4.40$7.90$6.15$5.14 07/09$2.88–$6.90$5.14--
$120.00Sep 18$31.00$33.90$32.45$19.43 06/22$19.65–$34.25$31.00--
$120.00Dec 18$32.40$36.50$34.45$25.32 06/18$23.25–$36.85$32.40--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.95$0.03--
$180.00Aug 21$0.00$2.70$1.35$0.75 07/10$0.60–$1.43$0.75--
$180.00Sep 18$0.40$3.10$1.75$1.80 07/07$0.88–$2.10$1.75--
$180.00Dec 18$3.20$6.70$4.95$3.00 07/06$2.35–$5.70$3.20--
$185.00Jul 17$0.00$2.15$1.08$1.00 06/01$0.25–$1.08$1.00176
$185.00Aug 21$0.00$1.00$0.50$0.50 07/10$0.38–$1.27$0.50--
$185.00Sep 18$0.40$2.55$1.48$1.15 07/07$1.05–$2.23$1.15--
$185.00Dec 18$3.10$5.70$4.40$2.36 06/18$2.03–$4.90$3.10--
$110.00Sep 18$39.50$43.30$41.40$35.81 06/12$28.10–$43.90$39.50--
$190.00Jul 17$0.00$2.15$1.08$0.90 06/01$0.18–$1.08$0.9033
$190.00Sep 18$0.10$2.45$1.28$0.70 07/10$0.40–$1.68$0.70--
$190.00Dec 18$1.55$4.70$3.13$1.83 06/18$1.63–$3.33$1.83--
$195.00Jul 17$0.00$2.15$1.08$0.37 06/22$0.25–$1.08$0.3762
$195.00Sep 18$0.10$2.20$1.15$0.65 07/10$0.43–$1.40$0.65--
$195.00Dec 18$1.80$3.00$2.40$1.41 07/01$1.33–$2.85$1.80--
$100.00Sep 18$49.30$53.00$51.15$46.45 06/16$37.65–$53.25$49.30--
$100.00Dec 18$50.90$53.70$52.30$41.70 06/29$39.15–$54.40$50.90--
$200.00Jul 17$0.00$2.15$1.08$0.35 06/02$0.03–$1.08$0.358
$200.00Aug 21$0.00$0.95$0.48$0.74 07/07$0.25–$1.15$0.48--
$200.00Sep 18$0.40$0.90$0.65$0.55 07/10$0.35–$1.13$0.55--
$200.00Dec 18$0.45$3.70$2.08$1.67 07/08$0.88–$2.23$1.67--
$210.00Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.3014
$210.00Sep 18$0.00$2.45$1.23$0.50 07/07$0.23–$1.30$0.5032
$220.00Sep 18$0.05$0.95$0.50$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.33$0.88--
$75.00Dec 18$73.50$77.50$75.50$72.36 07/08$61.90–$78.45$73.50--
$230.00Sep 18$0.00$2.20$1.10$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$2.60$1.30$0.95 06/11$0.75–$1.30$0.95--
$240.00Dec 18$0.00$2.40$1.20$0.50 06/17$0.57–$1.23$0.50--
$260.00Sep 18$0.00$2.15$1.08$0.50 06/26$0.35–$1.10$0.50--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.10$2.00$1.05$3.80 07/10$0.75–$15.20$1.05--
$150.00Aug 21$5.10$7.20$6.15$11.69 07/01$5.55–$16.65$6.15--
$150.00Sep 18$7.70$9.20$8.45$9.65 07/10$8.05–$18.20$8.45--
$150.00Dec 18$12.30$14.60$13.45$15.26 07/08$12.55–$22.00$13.4523
$145.00Jul 17$0.00$0.40$0.20$2.30 07/08$0.20–$10.30$0.2017
$145.00Aug 21$3.90$4.80$4.35$6.18 07/09$3.30–$12.85$4.3566
$145.00Sep 18$5.30$7.20$6.25$7.61 07/10$6.20–$14.45$6.25--
$145.00Dec 18$9.90$13.10$11.50$14.86 07/02$10.25–$19.00$11.50--
$155.00Jul 17$3.70$6.60$5.15$7.20 07/07$3.03–$19.95$5.15--
$155.00Aug 21$9.10$10.80$9.95$10.20 07/07$8.15–$20.50$9.95--
$155.00Sep 18$10.50$13.50$12.00$20.92 06/18$10.45–$21.80$12.00--
$155.00Dec 18$14.90$17.80$16.35$14.50 06/01$15.10–$25.55$14.90--
$140.00Jul 17$0.00$0.20$0.10$0.75 07/09$0.10–$6.80$0.10--
$140.00Aug 21$2.25$4.40$3.33$4.23 07/09$2.53–$9.65$3.33189
$140.00Sep 18$4.10$5.00$4.55$6.15 07/08$4.30–$11.30$4.5524
$140.00Dec 18$7.20$9.90$8.55$10.36 07/08$8.25–$15.55$8.55--
$160.00Jul 17$8.70$11.60$10.15$14.00 07/09$7.35–$24.45$10.15--
$160.00Sep 18$13.50$16.70$15.10$22.71 06/17$13.25–$26.00$15.10--
$135.00Jul 17$0.00$2.15$1.08$1.50 07/08$0.20–$4.10$1.0860
$135.00Aug 21$0.50$3.70$2.10$2.70 07/09$1.18–$7.05$2.10--
$135.00Sep 18$2.00$4.60$3.30$4.20 07/10$3.30–$8.80$3.30--
$135.00Dec 18$5.80$8.40$7.10$10.51 06/15$6.80–$13.05$7.10--
$165.00Jul 17$13.60$16.40$15.00$18.40 05/26$12.40–$29.25$15.00--
$130.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.35–$2.47$0.6595
$130.00Aug 21$1.10$2.25$1.68$1.00 07/10$1.15–$4.70$1.10--
$130.00Sep 18$1.90$3.50$2.70$6.30 06/18$2.63–$6.50$2.70--
$130.00Dec 18$4.40$7.10$5.75$6.62 07/08$5.60–$10.55$5.75--
$170.00Sep 18$21.00$23.40$22.20$25.21 05/18$20.65–$35.05$22.20--
$125.00Jul 17$0.00$0.05$0.03$0.95 06/29$0.03–$1.25$0.03--
$125.00Aug 21$0.05$1.45$0.75$1.75 07/02$0.75–$3.20$0.75--
$125.00Sep 18$1.40$2.70$2.05$2.55 07/06$1.95–$4.80$2.05--
$125.00Dec 18$3.20$6.50$4.85$8.18 06/29$4.55–$8.85$4.85--
$175.00Jul 17$23.10$26.90$25.00$25.99 05/18$22.75–$39.15$25.00--
$120.00Jul 17$0.00$2.15$1.08$0.65 06/22$0.13–$1.27$0.657
$120.00Aug 21$0.35$1.20$0.77$1.00 07/10$0.63–$2.35$0.77--
$120.00Sep 18$0.70$2.85$1.78$3.75 06/30$1.40–$3.53$1.78--
$120.00Dec 18$3.20$5.40$4.30$6.80 06/30$3.38–$6.85$4.30--
$180.00Sep 18$30.10$32.30$31.20$37.50 07/01$29.25–$44.50$31.20--
$180.00Dec 18$32.30$35.60$33.95$31.13 06/01$31.70–$45.55$32.30--
$115.00Jul 17$0.00$1.05$0.53$0.35 06/22$0.08–$0.53$0.3511
$115.00Sep 18$0.00$2.85$1.43$2.15 06/23$1.25–$2.30$1.43--
$115.00Dec 18$1.35$4.50$2.93$4.45 06/25$2.55–$5.40$2.93--
$185.00Sep 18$35.20$38.00$36.60$45.20 07/01$33.50–$49.35$36.60--
$185.00Dec 18$36.50$39.80$38.15$50.19 06/22$35.60–$49.95$38.15--
$110.00Sep 18$0.00$2.60$1.30$2.35 05/14$1.08–$2.23$1.30--
$110.00Dec 18$0.75$3.70$2.23$2.60 07/09$2.23–$4.20$2.23--
$110.00Jul 17$0.00$2.15$1.08--$0.28–$1.08--64
$190.00Dec 18$40.70$44.10$42.40$45.55 05/26$39.80–$55.15$42.40--
$105.00Sep 18$0.00$2.45$1.23$0.95 06/29$0.95–$2.17$0.95--
$105.00Dec 18$0.25$2.90$1.58$1.80 07/10$1.35–$3.58$1.58--
$105.00Jul 17$0.00$2.15$1.08--$0.18–$1.08--45
$195.00Sep 18$43.50$46.50$45.00$48.58 05/26$42.90–$59.45$45.00--
$195.00Dec 18$45.20$48.50$46.85$42.85 06/01$44.30–$59.50$45.20--
$100.00Sep 18$0.00$2.35$1.18$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.65$2.55$1.60$2.04 06/05$1.33–$2.65$1.60--
$100.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--122
$200.00Sep 18$48.30$51.30$49.80$57.00 05/13$48.00–$64.40$49.80--
$200.00Dec 18$49.00$53.00$51.00$56.70 06/16$48.65–$64.45$51.00--
$95.00Dec 18$0.00$2.80$1.40$1.85 06/30$1.27–$2.40$1.40--
$95.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--102
$90.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$2.25$1.13$0.60 06/26$0.48–$1.33$0.60--
$90.00Dec 18$0.00$2.60$1.30$1.00 07/09$0.63–$2.05$1.00--
$85.00Sep 18$0.00$2.20$1.10$0.40 06/23$0.48–$1.23$0.40--
$85.00Dec 18$0.00$2.40$1.20$0.64 07/09$0.63–$1.55$0.64--
$80.00Dec 18$0.00$2.30$1.15$1.10 06/10$0.50–$1.40$1.10--
$75.00Dec 18$0.00$2.25$1.13$0.55 06/29$0.60–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 618
Put/Call Ratio 1.40
Net Difference -177

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 641
Put/Call Ratio 1.02
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,972
Total Puts 1,411
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All