Tour v344
BR
BROADRIDGE FINL SOLU
$153.06 +3.85%
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:17)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,268
Calls: 627 (49%)
Puts: 641 (51%)
Prior (07/15) 992
Calls: 787 (79%)
Puts: 205 (21%)
Current vs Prior +27.82%
Calls: -20.33% (Calls)
Puts: +212.68% (Puts)
Prior 7-Day Total 2,395
Calls: 1,484 (62%)
Puts: 911 (38%)
Prior 7-Day Average 342
Calls: 212 (62%)
Puts: 130 (38%)
Current vs Prior 7-Day Avg +270.61%
Calls: +195.75%
Puts: +392.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $126.7K
Calls: $70.5K (56%)
Puts: $56.2K (44%)
Prior (07/15) $106.1K
Calls: $73.7K (69%)
Puts: $32.4K (31%)
Current vs Prior +19.39%
Calls: -4.35%
Puts: +73.46%
Prior 7-Day Total $616.5K
Calls: $366.0K (59%)
Puts: $250.5K (41%)
Prior 7-Day Average $88.1K
Calls: $52.3K (59%)
Puts: $35.8K (41%)
Current vs Prior 7-Day Avg +43.84%
Calls: +34.89%
Puts: +56.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.02
Prior (07/15) 0.26
Current vs Prior +292.47%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +12.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 923
Calls: 673 (73%)
Puts: 250 (27%)
Prior (07/15) 2,391
Calls: 416 (17%)
Puts: 1,975 (83%)
Current vs Prior -61.40%
Prior 7-Day Total 8,363
Calls: 3,206 (38%)
Puts: 5,157 (62%)
Prior 7-Day Average 1,194
Calls: 458 (38%)
Puts: 736 (62%)
Current vs Prior 7-Day Avg -22.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.06% | 11.04%4.06% | 11.04%
Prior 4.68% | 11.60%4.68% | 11.60%
Current vs Prior -13.33% | -4.83%-13.34% | -4.83%
Prior 7-Day Avg 5.56% | 11.82%5.56% | 11.82%
Current vs 7-Day Avg -26.99% | -6.57%-26.99% | -6.57%
Prior 7-Day Eod 4.68% | 11.60%4.68% | 11.60%
Current vs 7-Day Eod -13.33% | -4.83%-13.34% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 271% above 7-day average (1,268 vs avg 342). Slightly bearish P/C ratio of 1.02. P/C ratio rising 292% - increased hedging/bearish positioning. Call-heavy open interest (673 calls vs 250 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.7028.80$27.757.6%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.508.90$7.7031.2%30.81--
$150.00Jul 172.154.20$3.1864.5%60.77113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.7028.80$27.757.6%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 737, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.000.50$0.25200.0%4120.0495
$195.00Jul 170.000.50$0.25200.0%440.0350
$190.00Jul 170.000.35$0.18194.4%300.0326
$155.00Aug 215.507.00$6.2524.0%250.47155
$175.00Jul 170.001.55$0.78198.7%80.1042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.55$0.28196.4%1300.039
$120.00Aug 210.201.05$0.63134.9%200.0633
$130.00Aug 210.501.95$1.23117.9%200.1138
$115.00Jul 170.001.05$0.53198.1%160.044
$140.00Jul 170.000.35$0.18194.4%100.0523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 168.0%, max 276.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21129.1%34.3%276.6%4--
$150.00Jul 17Aug 2156.9%35.7%59.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 165.67, avg 26.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Jul 17$0.53$9.47$0.5317.87$175.53
$150.00$175.00Jul 17$2.40$22.60$2.409.42$152.40
$155.00$160.00Aug 21$2.20$2.80$2.201.27$157.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$115.00Jul 17$0.12$19.88$0.12165.67$134.88
$115.00$110.00Jul 17$0.25$4.75$0.2519.00$114.75
$130.00$120.00Aug 21$0.60$9.40$0.6015.67$129.40
$145.00$130.00Aug 21$2.07$12.93$2.076.25$142.93
$145.00$140.00Jul 17$1.02$3.98$1.023.90$143.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.42, avg 1.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.52$4.52$0.489.42$149.52
$155.00$160.00Aug 21$2.20$2.20$2.800.79$157.20
$150.00$175.00Jul 17$2.40$2.40$22.600.11$152.40
$175.00$185.00Jul 17$0.53$0.53$9.470.06$175.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$150.00Aug 21$22.20$22.20$7.802.85$157.80
$150.00$145.00Aug 21$2.25$2.25$2.750.82$147.75
$145.00$140.00Jul 17$1.02$1.02$3.980.26$143.98
$145.00$130.00Aug 21$2.07$2.07$12.930.16$142.93
$130.00$120.00Aug 21$0.60$0.60$9.400.06$129.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.45, cheapest $2.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.10129.1%34.3%
$150.00Jul 17Aug 21$4.8056.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.57% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$3.18$0.75$3.93$146.07$153.932.57%
$145.00Jul 17$7.70$1.20$8.90$136.10$153.905.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.93% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Jul 17$0.78$0.65$1.43$133.57$176.43
$175.00$150.00Jul 17$0.78$0.75$1.53$148.47$176.53
$175.00$145.00Jul 17$0.78$1.20$1.98$143.02$176.98
$160.00$120.00Aug 21$4.05$0.63$4.68$115.32$164.68
$160.00$130.00Aug 21$4.05$1.23$5.28$124.72$165.28
$155.00$120.00Aug 21$6.25$0.63$6.88$113.12$161.88
$160.00$145.00Aug 21$4.05$3.30$7.35$137.65$167.35
$155.00$130.00Aug 21$6.25$1.23$7.48$122.52$162.48
$155.00$145.00Aug 21$6.25$3.30$9.55$135.45$164.55
$160.00$150.00Aug 21$4.05$5.55$9.60$140.40$169.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 20.74, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115145/150Jul 17$4.77$0.2320.74$110.23$149.77
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
130/145155/160Aug 21$4.27$10.730.40$140.73$159.27
120/130155/160Aug 21$2.80$7.200.39$127.20$157.80
115/135145/150Jul 17$4.64$15.360.30$130.36$149.64
140/145175/185Jul 17$1.55$8.450.18$143.45$176.55
140/145150/175Jul 17$3.42$21.580.16$141.58$153.42
110/115150/175Jul 17$2.65$22.350.12$112.35$152.65
115/135150/175Jul 17$2.52$22.480.11$132.48$152.52
110/115175/185Jul 17$0.78$9.220.08$114.22$175.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.14$4.8634.71
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.41, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.11$4.89
$190.00$195.001:2Jul 17-$0.32$4.68
$155.00$160.001:2Aug 21-$1.85$3.15
$150.00$175.001:2Jul 17$1.62$23.38
$175.00$185.001:2Jul 17$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$115.001:2Jul 17-$0.41$19.59
$130.00$120.001:2Aug 21-$0.03$9.97
$115.00$110.001:2Jul 17-$0.03$4.97
$150.00$145.001:2Aug 21-$1.05$3.95
$140.00$135.001:2Jul 17-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.500.471.3%3.59%4.86%25155
$160.00Aug 21$3.700.364.5%2.42%6.95%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 323 vol/day, 134 traded recently)

BR averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $6.50 on 06/23 (now $12.60/$15.20) — try a limit near $12.60. Also watch the $155.00 08-21 call last traded $3.85 on 07/10 (now $5.50/$7.00) — try a limit near $5.50; the $160.00 09-18 call last traded $5.20 on 07/10 (now $4.70/$6.50) — try a limit near $5.20. Most tradeable put: the $130.00 08-21 put last traded $1.00 on 07/10 (now $0.50/$1.95) — try a limit near $1.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.10$1.00$0.55$1.40 07/07$0.40–$1.18$0.55--
$155.00Aug 21$5.50$7.00$6.25$3.85 07/10$1.90–$6.25$5.50155
$155.00Sep 18$6.80$9.20$8.00$5.93 07/08$3.23–$8.00$6.80--
$155.00Dec 18$11.80$15.40$13.60$11.20 07/07$6.80–$13.60$11.80--
$150.00Jul 17$2.15$4.20$3.18$2.80 07/10$0.83–$3.18$2.80113
$150.00Aug 21$7.90$9.60$8.75$5.70 07/09$2.75–$8.75$7.90--
$150.00Sep 18$9.50$12.30$10.90$9.31 07/10$4.30–$10.90$9.50--
$150.00Dec 18$15.30$18.00$16.65$14.36 07/07$8.35–$16.65$15.30--
$160.00Jul 17$0.00$0.90$0.45$0.20 07/08$0.18–$1.35$0.20--
$160.00Aug 21$3.70$4.40$4.05$3.00 07/09$1.43–$4.30$3.70--
$160.00Sep 18$4.70$6.50$5.60$5.20 07/10$2.25–$5.60$5.2072
$160.00Dec 18$9.60$13.30$11.45$9.50 07/10$5.40–$11.45$9.60--
$145.00Jul 17$6.50$8.90$7.70$3.74 07/10$1.20–$7.70$6.50--
$145.00Aug 21$10.50$13.30$11.90$8.20 07/09$4.00–$11.90$10.50--
$145.00Sep 18$12.60$15.20$13.90$6.50 06/23$5.75–$13.90$12.60114
$145.00Dec 18$17.00$20.60$18.80$15.97 07/10$10.05–$18.80$17.00--
$165.00Jul 17$0.00$0.30$0.15$0.10 06/23$0.08–$1.30$0.10--
$165.00Aug 21$1.00$3.90$2.45$2.05 07/10$1.10–$3.13$2.05--
$165.00Sep 18$3.00$5.80$4.40$3.00 07/08$1.65–$4.75$3.00--
$165.00Dec 18$7.70$11.50$9.60$7.50 07/10$4.35–$9.90$7.70--
$140.00Jul 17$11.50$13.90$12.70$7.20 07/09$2.15–$12.70$11.50--
$140.00Aug 21$14.30$16.40$15.35$10.50 07/09$5.65–$15.35$14.30--
$140.00Sep 18$16.40$18.70$17.55$19.70 06/05$7.50–$17.55$17.55--
$140.00Dec 18$20.20$23.30$21.75$19.80 07/10$12.30–$21.75$20.20--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.15–$0.38$0.17--
$170.00Aug 21$1.10$3.60$2.35$0.99 07/02$0.90–$2.35$1.10--
$170.00Sep 18$1.80$5.00$3.40$2.55 07/07$1.38–$3.40$2.55--
$170.00Dec 18$6.10$9.90$8.00$6.44 07/08$3.58–$8.25$6.44--
$135.00Jul 17$16.50$19.00$17.75$9.00 07/02$4.55–$17.75$16.50--
$135.00Dec 18$23.60$26.90$25.25$21.67 07/10$13.90–$25.25$23.60--
$175.00Jul 17$0.00$1.55$0.78$0.47 06/15$0.18–$1.08$0.4742
$175.00Aug 21$0.00$3.10$1.55$1.15 07/10$0.77–$1.55$1.15--
$175.00Sep 18$1.40$2.60$2.00$1.75 07/02$0.95–$2.25$1.75--
$175.00Dec 18$4.50$7.40$5.95$5.14 07/09$2.88–$6.90$5.14--
$130.00Jul 17$21.40$24.00$22.70$21.95 05/21$7.65–$22.70$21.95--
$130.00Sep 18$23.70$26.90$25.30$15.05 06/18$12.55–$25.30$23.70--
$130.00Dec 18$27.30$30.60$28.95$22.50 07/06$17.30–$28.95$27.30--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.95$0.03--
$180.00Aug 21$0.00$2.65$1.33$0.75 07/10$0.60–$1.43$0.75--
$180.00Sep 18$1.45$2.55$2.00$1.80 07/07$0.88–$2.10$1.80--
$180.00Dec 18$3.70$7.20$5.45$3.00 07/06$2.35–$5.70$3.70--
$125.00Jul 17$26.40$29.00$27.70$17.04 06/17$11.90–$27.70$26.40--
$125.00Dec 18$31.20$34.50$32.85$28.10 07/09$20.10–$32.85$31.20--
$185.00Jul 17$0.00$0.50$0.25$1.00 06/01$0.25–$1.10$0.2595
$185.00Aug 21$0.00$1.00$0.50$0.50 07/10$0.38–$1.27$0.50--
$185.00Sep 18$1.15$3.10$2.13$1.15 07/07$1.05–$2.23$1.15--
$185.00Dec 18$3.70$6.10$4.90$2.36 06/18$2.03–$4.90$3.70--
$120.00Sep 18$32.90$35.60$34.25$19.43 06/22$19.65–$34.25$32.90--
$120.00Dec 18$35.20$38.50$36.85$25.32 06/18$23.25–$36.85$35.20--
$190.00Jul 17$0.00$0.35$0.18$0.90 06/01$0.18–$1.08$0.1826
$190.00Sep 18$0.00$3.00$1.50$0.70 07/10$0.40–$1.73$0.70--
$190.00Dec 18$1.85$4.80$3.33$1.83 06/18$1.63–$3.33$1.85--
$195.00Jul 17$0.00$0.50$0.25$0.37 06/22$0.25–$1.08$0.2550
$195.00Sep 18$0.00$2.80$1.40$0.65 07/10$0.43–$1.48$0.65--
$195.00Dec 18$1.20$4.50$2.85$1.41 07/01$1.33–$2.85$1.41--
$110.00Sep 18$42.30$45.50$43.90$35.81 06/12$28.10–$43.90$42.30--
$200.00Jul 17$0.00$2.15$1.08$0.35 06/02$0.03–$1.08$0.351
$200.00Aug 21$0.00$0.95$0.48$0.74 07/07$0.25–$1.15$0.48--
$200.00Sep 18$0.50$0.95$0.73$0.55 07/10$0.35–$1.13$0.55--
$200.00Dec 18$0.55$3.90$2.23$1.67 07/08$0.88–$2.23$1.67--
$100.00Sep 18$51.70$54.80$53.25$46.45 06/16$37.65–$53.25$51.70--
$100.00Dec 18$53.10$55.70$54.40$41.70 06/29$39.15–$54.40$53.10--
$210.00Jul 17$0.00$0.45$0.23$0.30 06/02$0.03–$1.08$0.235
$210.00Sep 18$0.00$2.45$1.23$0.50 07/07$0.23–$1.30$0.50--
$220.00Sep 18$0.05$0.75$0.40$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.48$0.88--
$230.00Sep 18$0.00$1.15$0.57$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$2.45$1.23$0.95 06/11$0.75–$1.35$0.95--
$75.00Dec 18$76.50$80.40$78.45$72.36 07/08$61.90–$78.45$76.50--
$240.00Dec 18$0.00$2.35$1.18$0.50 06/17$0.57–$1.23$0.50--
$260.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.35–$1.10$0.38--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.85$4.20$3.03$7.20 07/07$3.03–$19.95$3.03--
$155.00Aug 21$7.30$9.00$8.15$10.20 07/07$8.15–$20.50$8.15--
$155.00Sep 18$9.30$11.60$10.45$20.92 06/18$10.45–$21.80$10.45--
$155.00Dec 18$13.40$16.80$15.10$14.50 06/01$15.10–$25.55$14.50--
$150.00Jul 17$0.20$1.30$0.75$3.80 07/10$0.75–$15.20$0.75--
$150.00Aug 21$4.10$7.00$5.55$11.69 07/01$5.55–$16.65$5.55--
$150.00Sep 18$6.60$9.50$8.05$9.65 07/10$8.05–$18.20$8.05--
$150.00Dec 18$11.60$13.50$12.55$15.26 07/08$12.55–$22.00$12.55--
$160.00Jul 17$6.10$8.60$7.35$14.00 07/09$7.35–$24.45$7.35--
$160.00Sep 18$12.20$14.30$13.25$22.71 06/17$13.25–$26.00$13.25--
$145.00Jul 17$0.00$2.40$1.20$2.30 07/08$0.78–$10.30$1.20--
$145.00Aug 21$2.30$4.30$3.30$6.18 07/09$3.30–$12.85$3.30--
$145.00Sep 18$4.60$7.80$6.20$7.61 07/10$6.20–$14.45$6.20--
$145.00Dec 18$8.40$12.10$10.25$14.86 07/02$10.25–$19.00$10.25--
$165.00Jul 17$11.10$13.70$12.40$18.40 05/26$12.40–$29.25$12.40--
$140.00Jul 17$0.00$0.35$0.18$0.75 07/09$0.18–$6.80$0.1823
$140.00Aug 21$1.05$4.00$2.53$4.23 07/09$2.53–$9.65$2.53--
$140.00Sep 18$3.30$5.30$4.30$6.15 07/08$4.30–$11.30$4.30--
$140.00Dec 18$6.40$10.10$8.25$10.36 07/08$8.25–$15.55$8.25--
$170.00Sep 18$19.20$22.10$20.65$25.21 05/18$20.65–$35.05$20.65--
$135.00Jul 17$0.00$1.30$0.65$1.50 07/08$0.20–$4.10$0.65--
$135.00Aug 21$0.25$2.10$1.18$2.70 07/09$1.18–$7.05$1.18--
$135.00Sep 18$2.50$4.70$3.60$4.20 07/10$3.60–$8.80$3.60--
$135.00Dec 18$4.90$8.70$6.80$10.51 06/15$6.80–$13.05$6.80--
$175.00Jul 17$21.70$23.80$22.75$25.99 05/18$22.75–$39.15$22.75--
$130.00Jul 17$0.00$1.55$0.78$0.65 07/02$0.35–$2.47$0.65--
$130.00Aug 21$0.50$1.95$1.23$1.00 07/10$1.15–$4.70$1.0038
$130.00Sep 18$1.55$3.70$2.63$6.30 06/18$2.63–$6.50$2.63--
$130.00Dec 18$4.00$7.20$5.60$6.62 07/08$5.60–$10.55$5.60--
$180.00Sep 18$28.00$30.50$29.25$37.50 07/01$29.25–$44.50$29.25--
$180.00Dec 18$29.80$33.60$31.70$31.13 06/01$31.70–$45.55$31.13--
$125.00Jul 17$0.00$0.20$0.10$0.95 06/29$0.10–$1.25$0.10--
$125.00Aug 21$0.30$1.45$0.88$1.75 07/02$0.80–$3.20$0.88--
$125.00Sep 18$0.30$3.60$1.95$2.55 07/06$1.95–$4.80$1.95--
$125.00Dec 18$2.90$6.20$4.55$8.18 06/29$4.55–$8.85$4.55--
$185.00Sep 18$32.00$35.00$33.50$45.20 07/01$33.50–$49.35$33.50--
$185.00Dec 18$33.90$37.30$35.60$50.19 06/22$35.60–$49.95$35.60--
$120.00Jul 17$0.00$2.10$1.05$0.65 06/22$0.13–$1.27$0.65--
$120.00Aug 21$0.20$1.05$0.63$1.00 07/10$0.63–$2.35$0.6333
$120.00Sep 18$0.70$3.20$1.95$3.75 06/30$1.40–$3.53$1.95--
$120.00Dec 18$2.05$4.80$3.43$6.80 06/30$3.38–$6.85$3.43--
$190.00Dec 18$38.10$41.50$39.80$45.55 05/26$39.80–$55.15$39.80--
$115.00Jul 17$0.00$1.05$0.53$0.35 06/22$0.08–$0.53$0.354
$115.00Sep 18$0.20$3.10$1.65$2.15 06/23$1.25–$2.30$1.65--
$115.00Dec 18$1.40$3.70$2.55$4.45 06/25$2.55–$5.40$2.55--
$195.00Sep 18$41.30$44.50$42.90$48.58 05/26$42.90–$59.45$42.90--
$195.00Dec 18$42.70$45.90$44.30$42.85 06/01$44.30–$59.50$42.85--
$110.00Sep 18$0.15$2.75$1.45$2.35 05/14$1.08–$2.23$1.45--
$110.00Dec 18$0.95$3.80$2.38$2.60 07/09$2.30–$4.20$2.38--
$110.00Jul 17$0.00$0.55$0.28--$0.28–$0.38--9
$200.00Sep 18$46.50$49.50$48.00$57.00 05/13$48.00–$64.40$48.00--
$200.00Dec 18$46.90$50.40$48.65$56.70 06/16$48.65–$64.45$48.65--
$105.00Sep 18$0.00$2.50$1.25$0.95 06/29$0.95–$2.17$0.95--
$105.00Dec 18$0.80$1.90$1.35$1.80 07/10$1.35–$3.58$1.35--
$105.00Jul 17$0.00$0.35$0.18--$0.18–$0.60--17
$100.00Sep 18$0.00$2.35$1.18$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.00$2.65$1.33$2.04 06/05$1.33–$2.65$1.33--
$100.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--85
$95.00Dec 18$0.00$3.00$1.50$1.85 06/30$1.27–$2.40$1.50--
$95.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--41
$90.00Aug 21$0.00$0.95$0.48$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$2.20$1.10$0.60 06/26$0.48–$1.33$0.60--
$90.00Dec 18$0.00$2.70$1.35$1.00 07/09$0.63–$2.05$1.00--
$85.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.48–$1.23$0.40--
$85.00Dec 18$0.00$2.50$1.25$0.64 07/09$0.63–$1.60$0.64--
$80.00Dec 18$0.00$2.35$1.18$1.10 06/10$0.50–$1.43$1.10--
$75.00Dec 18$0.00$2.25$1.13$0.55 06/29$0.60–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 641
Put/Call Ratio 1.02
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 787
Total Puts 205
Put/Call Ratio 0.26
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 1,484
Total Puts 911
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All