Tour v340
BR
BROADRIDGE FINL SOLU
$147.39 +0.94%
$147.96 (+0.39%)🌙
as of 07/15 06:23 PM
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 992
Calls: 787 (79%)
Puts: 205 (21%)
Prior (07/14) 501
Calls: 225 (45%)
Puts: 276 (55%)
Current vs Prior +98.00%
Calls: +249.78% (Calls)
Puts: -25.72% (Puts)
Prior 7-Day Total 1,575
Calls: 779 (49%)
Puts: 796 (51%)
Prior 7-Day Average 225
Calls: 111 (49%)
Puts: 113 (51%)
Current vs Prior 7-Day Avg +340.89%
Calls: +607.19%
Puts: +80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $106.1K
Calls: $73.7K (69%)
Puts: $32.4K (31%)
Prior (07/14) $27.2K
Calls: $18.0K (66%)
Puts: $9.1K (34%)
Current vs Prior +290.56%
Calls: +309.00%
Puts: +254.18%
Prior 7-Day Total $571.1K
Calls: $325.5K (57%)
Puts: $245.6K (43%)
Prior 7-Day Average $81.6K
Calls: $46.5K (57%)
Puts: $35.1K (43%)
Current vs Prior 7-Day Avg +30.05%
Calls: +58.56%
Puts: -7.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.26
Prior (07/14) 1.23
Current vs Prior -78.76%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -74.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,391
Calls: 416 (17%)
Puts: 1,975 (83%)
Prior (07/14) 1,880
Calls: 281 (15%)
Puts: 1,599 (85%)
Current vs Prior +27.18%
Prior 7-Day Total 6,826
Calls: 2,964 (43%)
Puts: 3,862 (57%)
Prior 7-Day Average 975
Calls: 423 (43%)
Puts: 551 (57%)
Current vs Prior 7-Day Avg +145.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 11.60%4.68% | 11.60%
Prior 4.88% | 11.74%4.88% | 11.74%
Current vs Prior -4.13% | -1.22%-4.12% | -1.22%
Prior 7-Day Avg 5.91% | 11.88%5.91% | 11.88%
Current vs 7-Day Avg -20.78% | -2.36%-20.78% | -2.36%
Prior 7-Day Eod 4.88% | 11.74%4.88% | 11.74%
Current vs 7-Day Eod -4.13% | -1.22%-4.12% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($73.7K). Massive premium surge with dollar volume up 291% vs prior. Above-average activity with volume up 98% vs prior. Volume explosion - 341% above 7-day average (992 vs avg 225).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.4013.00$11.7022.2%10.70--
$145.00Jul 172.204.80$3.5074.3%100.6656
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 616, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.002.15$1.08199.1%1980.127
$190.00Jul 170.000.90$0.45200.0%1240.051
$185.00Jul 170.000.95$0.48197.9%860.0675
$170.00Jul 170.000.40$0.20200.0%840.044
$165.00Aug 211.453.70$2.5887.2%290.238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.304.50$3.9030.8%180.31188
$145.00Aug 214.906.10$5.5021.8%100.41--
$115.00Jul 170.001.05$0.53198.1%40.05--
$105.00Jul 170.001.20$0.60200.0%20.0417
$110.00Jul 170.000.75$0.38197.4%20.049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 114.6%, max 204.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21116.2%38.2%204.3%16130
$165.00Jul 17Aug 21102.2%43.0%137.8%3940
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2175.9%43.0%76.5%360
$140.00Jul 17Aug 2155.1%39.4%39.8%19188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 44.45, avg 12.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Jul 17$0.60$9.40$0.6015.67$175.60
$160.00$165.00Aug 21$0.35$4.65$0.3513.29$160.35
$160.00$165.00Jul 17$0.78$4.22$0.785.41$160.78
$155.00$160.00Aug 21$1.37$3.63$1.372.65$156.37
$140.00$155.00Aug 21$7.40$7.60$7.401.03$147.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.11$4.89$0.1144.45$124.89
$115.00$110.00Jul 17$0.15$4.85$0.1532.33$114.85
$130.00$125.00Jul 17$0.40$4.60$0.4011.50$129.60
$140.00$135.00Aug 21$1.00$4.00$1.004.00$139.00
$145.00$140.00Aug 21$1.60$3.40$1.602.12$143.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.02, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$2.52$2.52$2.481.02$147.52
$140.00$155.00Aug 21$7.40$7.40$7.600.97$147.40
$155.00$160.00Aug 21$1.37$1.37$3.630.38$156.37
$160.00$165.00Jul 17$0.78$0.78$4.220.18$160.78
$160.00$165.00Aug 21$0.35$0.35$4.650.08$160.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.60$1.60$3.400.47$143.40
$140.00$135.00Aug 21$1.00$1.00$4.000.25$139.00
$130.00$125.00Jul 17$0.40$0.40$4.600.09$129.60
$115.00$110.00Jul 17$0.15$0.15$4.850.03$114.85
$125.00$120.00Jul 17$0.11$0.11$4.890.02$124.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.61, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.85116.2%38.2%
$165.00Jul 17Aug 21$2.28102.2%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.7075.9%43.0%
$140.00Jul 17Aug 21$3.6055.1%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.58% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.70$3.90$15.60$124.40$155.6010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.34% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Jul 17$0.30$0.20$0.50$134.50$165.50
$165.00$140.00Jul 17$0.30$0.30$0.60$139.40$165.60
$185.00$135.00Jul 17$0.48$0.20$0.68$134.32$185.68
$185.00$140.00Jul 17$0.48$0.30$0.78$139.22$185.78
$165.00$120.00Jul 17$0.30$0.57$0.87$119.13$165.87
$165.00$125.00Jul 17$0.30$0.68$0.98$124.02$165.98
$185.00$120.00Jul 17$0.48$0.57$1.05$118.95$186.05
$185.00$125.00Jul 17$0.48$0.68$1.16$123.84$186.16
$150.00$135.00Jul 17$0.98$0.20$1.18$133.82$151.18
$150.00$140.00Jul 17$0.98$0.30$1.28$138.72$151.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.46, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$2.97$2.031.46$142.03$157.97
125/130145/150Jul 17$2.92$2.081.40$127.08$147.92
110/115145/150Jul 17$2.67$2.331.15$112.33$147.67
120/125145/150Jul 17$2.63$2.371.11$122.37$147.63
135/140155/160Aug 21$2.37$2.630.90$137.63$157.37
140/145160/165Aug 21$1.95$3.050.64$143.05$161.95
135/140160/165Aug 21$1.35$3.650.37$138.65$161.35
125/130160/165Jul 17$1.18$3.820.31$128.82$161.18
110/115160/165Jul 17$0.93$4.070.23$114.07$160.93
120/125160/165Jul 17$0.89$4.110.22$124.11$160.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.68$4.326.35
$165.00$170.00$175.00Jul 17$0.98$4.024.10
$155.00$160.00$165.00Aug 21$1.02$3.983.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.07$4.9370.43
$120.00$125.00$130.00Jul 17$0.29$4.7116.24
$105.00$110.00$115.00Jul 17$0.37$4.6312.51
$135.00$140.00$145.00Aug 21$0.60$4.407.33
$130.00$135.00$140.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.18, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$1.18$8.82
$165.00$170.001:2Jul 17-$0.10$4.90
$185.00$190.001:2Jul 17-$0.42$4.58
$155.00$160.001:2Aug 21-$1.56$3.44
$170.00$175.001:2Jul 17-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.10$4.90
$115.00$110.001:2Jul 17-$0.23$4.77
$130.00$125.001:2Jul 17-$0.28$4.72
$125.00$120.001:2Jul 17-$0.46$4.54
$120.00$115.001:2Jul 17-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.58%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.800.375.2%2.58%7.74%5--
$160.00Aug 21$1.450.288.6%0.98%9.54%668
$165.00Aug 21$1.450.2311.9%0.98%12.93%298
$150.00Jul 17$0.550.301.8%0.37%2.14%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 323 vol/day, 134 traded recently)

BR averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $5.14 on 07/09 (now $4.70/$5.40) — try a limit near $5.05. Also watch the $150.00 12-18 call last traded $14.36 on 07/07 (now $12.60/$15.30) — try a limit near $13.95; the $160.00 09-18 call last traded $5.20 on 07/10 (now $3.90/$6.20) — try a limit near $5.05. Most tradeable put: the $150.00 12-18 put last traded $15.26 on 07/08 (now $14.20/$15.50) — try a limit near $14.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.20$4.80$3.50$3.74 07/10$1.20–$6.60$3.5056
$145.00Aug 21$8.00$10.00$9.00$8.20 07/09$4.00–$10.90$8.20--
$145.00Sep 18$9.40$11.30$10.35$6.50 06/23$5.75–$12.80$9.40--
$145.00Dec 18$15.10$17.60$16.35$15.97 07/10$10.05–$18.15$15.97--
$150.00Jul 17$0.55$1.40$0.98$2.80 07/10$0.83–$3.35$0.98--
$150.00Aug 21$5.50$7.60$6.55$5.70 07/09$2.75–$8.25$5.70--
$150.00Sep 18$6.40$9.20$7.80$9.31 07/10$4.30–$10.20$7.80--
$150.00Dec 18$12.60$15.30$13.95$14.36 07/07$8.35–$15.85$13.9526
$140.00Jul 17$7.00$9.20$8.10$7.20 07/09$2.15–$11.25$7.20--
$140.00Aug 21$10.40$13.00$11.70$10.50 07/09$5.65–$14.40$10.50--
$140.00Sep 18$11.60$15.20$13.40$19.70 06/05$7.50–$16.40$13.40--
$140.00Dec 18$16.40$20.40$18.40$19.80 07/10$12.30–$20.75$18.40--
$155.00Jul 17$0.00$1.05$0.53$1.40 07/07$0.40–$1.78$0.53--
$155.00Aug 21$3.80$4.80$4.30$3.85 07/10$1.90–$5.70$3.85--
$155.00Sep 18$4.50$6.60$5.55$5.93 07/08$3.23–$8.00$5.55--
$155.00Dec 18$10.70$12.70$11.70$11.20 07/07$6.80–$13.55$11.20--
$135.00Jul 17$11.30$14.40$12.85$9.00 07/02$4.55–$16.15$11.30--
$135.00Dec 18$19.70$23.50$21.60$21.67 07/10$13.90–$23.75$21.60--
$160.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.18–$1.35$0.2062
$160.00Aug 21$1.45$4.40$2.93$3.00 07/09$1.43–$4.30$2.9368
$160.00Sep 18$3.90$6.20$5.05$5.20 07/10$2.25–$5.60$5.0571
$160.00Dec 18$8.90$10.70$9.80$9.50 07/10$5.40–$11.45$9.50--
$130.00Jul 17$16.30$19.30$17.80$21.95 05/21$7.65–$20.90$17.80--
$130.00Sep 18$19.20$22.80$21.00$15.05 06/18$12.55–$24.10$19.20--
$130.00Dec 18$23.20$26.80$25.00$22.50 07/06$17.30–$27.80$23.20--
$165.00Jul 17$0.00$0.60$0.30$0.10 06/23$0.08–$1.30$0.1032
$165.00Aug 21$1.45$3.70$2.58$2.05 07/10$1.10–$3.13$2.058
$165.00Sep 18$2.65$4.20$3.43$3.00 07/08$1.65–$4.75$3.00--
$165.00Dec 18$5.70$10.00$7.85$7.50 07/10$4.35–$9.90$7.50--
$125.00Jul 17$21.40$24.20$22.80$17.04 06/17$11.90–$25.90$21.40--
$125.00Dec 18$26.90$30.50$28.70$28.10 07/09$20.10–$31.45$28.10--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.15–$1.33$0.174
$170.00Aug 21$0.15$2.90$1.53$0.99 07/02$0.90–$1.98$0.99--
$170.00Sep 18$1.10$4.10$2.60$2.55 07/07$1.38–$3.35$2.55--
$170.00Dec 18$5.90$6.60$6.25$6.44 07/08$3.58–$8.25$6.25--
$120.00Sep 18$27.90$31.50$29.70$19.43 06/22$19.65–$32.95$27.90--
$120.00Dec 18$30.70$34.30$32.50$25.32 06/18$23.25–$35.50$30.70--
$175.00Jul 17$0.00$2.15$1.08$0.47 06/15$0.18–$1.08$0.477
$175.00Aug 21$0.00$2.10$1.05$1.15 07/10$0.77–$1.55$1.05--
$175.00Sep 18$0.35$2.60$1.48$1.75 07/02$0.95–$2.47$1.48--
$175.00Dec 18$4.70$5.40$5.05$5.14 07/09$2.88–$6.90$5.053
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.95$0.03--
$180.00Aug 21$0.00$1.85$0.93$0.75 07/10$0.60–$1.43$0.75--
$180.00Sep 18$0.80$2.80$1.80$1.80 07/07$0.88–$2.10$1.80--
$180.00Dec 18$3.80$5.50$4.65$3.00 07/06$2.35–$5.70$3.80--
$110.00Sep 18$37.10$40.70$38.90$35.81 06/12$28.10–$42.35$37.10--
$185.00Jul 17$0.00$0.95$0.48$1.00 06/01$0.38–$1.15$0.4875
$185.00Aug 21$0.00$1.00$0.50$0.50 07/10$0.38–$1.27$0.50--
$185.00Sep 18$0.75$2.35$1.55$1.15 07/07$1.05–$2.23$1.15--
$185.00Dec 18$2.55$5.00$3.78$2.36 06/18$2.03–$4.60$2.55--
$190.00Jul 17$0.00$0.90$0.45$0.90 06/01$0.38–$1.08$0.451
$190.00Sep 18$0.05$2.90$1.48$0.70 07/10$0.40–$1.73$0.70--
$190.00Dec 18$1.10$4.60$2.85$1.83 06/18$1.63–$4.08$1.83--
$100.00Sep 18$46.60$50.30$48.45$46.45 06/16$37.65–$51.90$46.60--
$100.00Dec 18$47.60$51.40$49.50$41.70 06/29$39.15–$52.70$47.60--
$195.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.33–$1.08$0.372
$195.00Sep 18$0.00$2.00$1.00$0.65 07/10$0.43–$1.48$0.65--
$195.00Dec 18$0.65$4.20$2.43$1.41 07/01$1.33–$2.78$1.41--
$200.00Jul 17$0.00$0.05$0.03$0.35 06/02$0.03–$0.65$0.03--
$200.00Aug 21$0.00$1.20$0.60$0.74 07/07$0.25–$1.15$0.60--
$200.00Sep 18$0.30$1.95$1.13$0.55 07/10$0.35–$1.13$0.55--
$200.00Dec 18$0.15$3.70$1.93$1.67 07/08$0.88–$2.23$1.67--
$210.00Jul 17$0.00$2.10$1.05$0.30 06/02$0.03–$1.08$0.301
$210.00Sep 18$0.00$1.75$0.88$0.50 07/07$0.23–$1.30$0.50--
$75.00Dec 18$70.60$75.50$73.05$72.36 07/08$61.90–$76.50$72.36--
$220.00Sep 18$0.05$1.65$0.85$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.48$0.88--
$230.00Sep 18$0.00$1.15$0.57$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$1.75$0.88$0.95 06/11$0.75–$1.35$0.88--
$240.00Dec 18$0.00$1.65$0.83$0.50 06/17$0.57–$1.30$0.50--
$260.00Sep 18$0.00$1.35$0.68$0.50 06/26$0.35–$1.10$0.50--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.30$2.50$1.40$2.30 07/08$0.78–$10.30$1.40--
$145.00Aug 21$4.90$6.10$5.50$6.18 07/09$5.05–$12.85$5.50--
$145.00Sep 18$6.80$8.50$7.65$7.61 07/10$6.90–$14.45$7.61--
$145.00Dec 18$10.20$13.10$11.65$14.86 07/02$11.45–$19.00$11.65--
$150.00Jul 17$2.80$4.00$3.40$3.80 07/10$1.95–$15.20$3.40--
$150.00Aug 21$7.60$8.60$8.10$11.69 07/01$6.70–$16.65$8.10--
$150.00Sep 18$9.40$10.80$10.10$9.65 07/10$8.90–$18.20$9.65--
$150.00Dec 18$14.20$15.50$14.85$15.26 07/08$13.90–$22.00$14.8522
$140.00Jul 17$0.10$0.50$0.30$0.75 07/09$0.30–$6.80$0.30--
$140.00Aug 21$3.30$4.50$3.90$4.23 07/09$3.18–$9.65$3.90188
$140.00Sep 18$4.80$7.30$6.05$6.15 07/08$4.95–$11.30$6.05--
$140.00Dec 18$8.30$11.90$10.10$10.36 07/08$9.60–$15.55$10.10--
$155.00Jul 17$6.60$9.00$7.80$7.20 07/07$4.80–$19.95$7.20--
$155.00Aug 21$10.30$11.90$11.10$10.20 07/07$9.60–$20.50$10.30--
$155.00Sep 18$12.50$13.90$13.20$20.92 06/18$12.00–$21.80$13.20--
$155.00Dec 18$16.90$19.60$18.25$14.50 06/01$16.55–$25.55$16.90--
$135.00Jul 17$0.05$0.35$0.20$1.50 07/08$0.20–$4.10$0.2060
$135.00Aug 21$2.10$3.70$2.90$2.70 07/09$1.60–$7.05$2.70--
$135.00Sep 18$2.50$5.70$4.10$4.20 07/10$3.68–$8.80$4.10--
$135.00Dec 18$6.00$9.90$7.95$10.51 06/15$7.30–$13.05$7.95--
$160.00Jul 17$11.40$13.80$12.60$14.00 07/09$9.30–$24.45$12.60--
$160.00Sep 18$15.30$18.00$16.65$22.71 06/17$14.60–$26.00$16.65--
$130.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.35–$2.47$0.65--
$130.00Aug 21$1.00$1.60$1.30$1.00 07/10$1.15–$4.70$1.00--
$130.00Sep 18$2.15$4.70$3.43$6.30 06/18$2.95–$6.50$3.43--
$130.00Dec 18$4.60$8.50$6.55$6.62 07/08$6.40–$10.55$6.55--
$165.00Jul 17$15.80$19.30$17.55$18.40 05/26$14.05–$29.25$17.55--
$125.00Jul 17$0.00$1.35$0.68$0.95 06/29$0.10–$1.25$0.681.6K
$125.00Aug 21$0.30$1.45$0.88$1.75 07/02$0.80–$3.20$0.88--
$125.00Sep 18$1.10$4.00$2.55$2.55 07/06$2.25–$4.80$2.55--
$125.00Dec 18$3.50$6.80$5.15$8.18 06/29$4.65–$8.85$5.15--
$170.00Sep 18$22.80$26.30$24.55$25.21 05/18$21.70–$35.05$24.55--
$120.00Jul 17$0.00$1.15$0.57$0.65 06/22$0.13–$1.27$0.576
$120.00Aug 21$0.20$1.45$0.83$1.00 07/10$0.78–$2.35$0.83--
$120.00Sep 18$0.70$3.50$2.10$3.75 06/30$1.40–$3.53$2.10--
$120.00Dec 18$2.55$5.20$3.88$6.80 06/30$3.38–$6.85$3.88--
$175.00Jul 17$25.80$28.90$27.35$25.99 05/18$24.00–$39.15$25.99--
$115.00Jul 17$0.00$1.05$0.53$0.35 06/22$0.08–$0.53$0.35--
$115.00Sep 18$0.05$2.45$1.25$2.15 06/23$1.25–$2.30$1.25--
$115.00Dec 18$1.80$4.80$3.30$4.45 06/25$3.18–$5.40$3.30--
$180.00Sep 18$32.60$35.30$33.95$37.50 07/01$30.70–$44.50$33.95--
$180.00Dec 18$34.10$36.70$35.40$31.13 06/01$32.85–$45.55$34.10--
$110.00Sep 18$0.00$2.15$1.08$2.35 05/14$1.08–$2.23$1.08--
$110.00Dec 18$1.00$3.90$2.45$2.60 07/09$2.30–$4.20$2.45--
$110.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--9
$185.00Sep 18$37.30$40.00$38.65$45.20 07/01$35.25–$49.35$38.65--
$185.00Dec 18$38.20$41.50$39.85$50.19 06/22$37.35–$49.95$39.85--
$105.00Sep 18$0.00$1.90$0.95$0.95 06/29$0.95–$2.17$0.95--
$105.00Dec 18$0.50$3.40$1.95$1.80 07/10$1.95–$3.58$1.80--
$105.00Jul 17$0.00$1.20$0.60--$0.60–$0.60—--17
$190.00Dec 18$42.00$45.90$43.95$45.55 05/26$41.30–$55.15$43.95--
$100.00Sep 18$0.00$1.75$0.88$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.05$2.80$1.42$2.04 06/05$1.42–$2.65$1.42--
$100.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--70
$195.00Sep 18$46.10$49.60$47.85$48.58 05/26$44.55–$59.45$47.85--
$195.00Dec 18$46.40$50.40$48.40$42.85 06/01$45.75–$59.50$46.40--
$95.00Dec 18$0.05$2.70$1.38$1.85 06/30$1.27–$2.40$1.38--
$95.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--3
$200.00Sep 18$50.70$54.60$52.65$57.00 05/13$49.45–$64.40$52.65--
$200.00Dec 18$51.10$55.00$53.05$56.70 06/16$50.00–$64.45$53.05--
$90.00Aug 21$0.00$0.65$0.33$0.35 06/23$0.25–$1.23$0.33--
$90.00Sep 18$0.00$1.50$0.75$0.60 06/26$0.48–$1.33$0.60--
$90.00Dec 18$0.00$2.70$1.35$1.00 07/09$0.63–$2.05$1.00--
$85.00Sep 18$0.00$1.45$0.73$0.40 06/23$0.48–$1.25$0.40--
$85.00Dec 18$0.00$2.45$1.23$0.64 07/09$0.63–$1.60$0.64--
$80.00Dec 18$0.00$2.25$1.13$1.10 06/10$0.50–$1.43$1.10--
$75.00Dec 18$0.00$2.30$1.15$0.55 06/29$0.60–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787
Total Puts 205
Put/Call Ratio 0.26
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 276
Put/Call Ratio 1.23
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 779
Total Puts 796
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All