Tour v334
BR
BROADRIDGE FINL SOLU
$146.02 -3.32%
$146.53 (+0.35%)🌙
as of 07/14 06:40 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 501
Calls: 225 (45%)
Puts: 276 (55%)
Prior (07/13) 316
Calls: 127 (40%)
Puts: 189 (60%)
Current vs Prior +58.54%
Calls: +77.17% (Calls)
Puts: +46.03% (Puts)
Prior 7-Day Total 1,118
Calls: 582 (52%)
Puts: 536 (48%)
Prior 7-Day Average 159
Calls: 83 (52%)
Puts: 76 (48%)
Current vs Prior 7-Day Avg +213.69%
Calls: +170.62%
Puts: +260.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $27.2K
Calls: $18.0K (66%)
Puts: $9.1K (34%)
Prior (07/13) $130.6K
Calls: $71.0K (54%)
Puts: $59.6K (46%)
Current vs Prior -79.20%
Calls: -74.62%
Puts: -84.65%
Prior 7-Day Total $569.6K
Calls: $320.6K (56%)
Puts: $249.0K (44%)
Prior 7-Day Average $81.4K
Calls: $45.8K (56%)
Puts: $35.6K (44%)
Current vs Prior 7-Day Avg -66.61%
Calls: -60.63%
Puts: -74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.23
Prior (07/13) 1.49
Current vs Prior -17.57%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +30.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,880
Calls: 281 (15%)
Puts: 1,599 (85%)
Prior (07/13) 352
Calls: 165 (47%)
Puts: 187 (53%)
Current vs Prior +434.09%
Prior 7-Day Total 5,238
Calls: 2,881 (55%)
Puts: 2,357 (45%)
Prior 7-Day Average 748
Calls: 411 (55%)
Puts: 336 (45%)
Current vs Prior 7-Day Avg +151.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 11.74%4.88% | 11.74%
Prior 5.10% | 11.82%5.10% | 11.82%
Current vs Prior -4.22% | -0.62%-4.22% | -0.62%
Prior 7-Day Avg 6.32% | 11.92%6.32% | 11.92%
Current vs 7-Day Avg -22.72% | -1.48%-22.73% | -1.48%
Prior 7-Day Eod 5.10% | 11.82%5.10% | 11.82%
Current vs 7-Day Eod -4.22% | -0.62%-4.22% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.0K). Light premium activity with dollar volume down 79% vs prior. Above-average activity with volume up 59% vs prior. Volume explosion - 215% above 7-day average (501 vs avg 159).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.409.60$8.5025.9%10.5716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.205.70$4.4556.2%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 316, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.001.20$0.60200.0%1620.0710
$160.00Jul 170.000.35$0.18194.4%380.0564
$175.00Jul 170.000.35$0.18194.4%80.034
$160.00Aug 211.303.30$2.3087.0%40.25--
$170.00Jul 170.000.30$0.15200.0%20.034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.70$0.35200.0%540.03--
$110.00Jul 170.000.05$0.03166.7%240.01--
$125.00Jul 170.000.20$0.10200.0%100.021.6K
$140.00Aug 212.505.50$4.0075.0%30.33--
$115.00Jul 170.000.15$0.08187.5%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 101.5%, max 119.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2159.6%35.3%69.0%4264
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2181.3%37.1%119.5%2--
$125.00Jul 17Aug 2190.6%41.9%116.1%111.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 9.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$1.17$8.83$1.177.55$151.17
$145.00$160.00Aug 21$6.20$8.80$6.201.42$151.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Jul 17$0.33$9.67$0.3329.30$144.67
$135.00$125.00Jul 17$0.55$9.45$0.5517.18$134.45
$135.00$125.00Aug 21$1.33$8.67$1.336.52$133.67
$140.00$135.00Aug 21$1.65$3.35$1.652.03$138.35
$145.00$140.00Aug 21$1.95$3.05$1.951.56$143.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.27, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Aug 21$6.20$6.20$8.800.70$151.20
$150.00$160.00Jul 17$1.17$1.17$8.830.13$151.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.47$3.47$1.532.27$146.53
$145.00$140.00Aug 21$1.95$1.95$3.050.64$143.05
$140.00$135.00Aug 21$1.65$1.65$3.350.49$138.35
$135.00$125.00Aug 21$1.33$1.33$8.670.15$133.67
$135.00$125.00Jul 17$0.55$0.55$9.450.06$134.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.43, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.1259.6%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.9290.6%41.9%
$135.00Jul 17Aug 21$1.7081.3%37.1%
$145.00Jul 17Aug 21$4.9731.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.97% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.35$4.45$5.80$144.20$155.803.97%
$145.00Aug 21$8.50$5.95$14.45$130.55$159.459.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.57% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Jul 17$0.18$0.65$0.83$134.17$160.83
$160.00$145.00Jul 17$0.18$0.98$1.16$143.84$161.16
$185.00$135.00Jul 17$0.60$0.65$1.25$133.75$186.25
$185.00$145.00Jul 17$0.60$0.98$1.58$143.42$186.58
$150.00$135.00Jul 17$1.35$0.65$2.00$133.00$152.00
$150.00$145.00Jul 17$1.35$0.98$2.33$142.67$152.33
$160.00$125.00Aug 21$2.30$1.02$3.32$121.68$163.32
$160.00$135.00Aug 21$2.30$2.35$4.65$130.35$164.65
$160.00$140.00Aug 21$2.30$4.00$6.30$133.70$166.30
$160.00$145.00Aug 21$2.30$5.95$8.25$136.75$168.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.10, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/160Aug 21$7.85$7.151.10$132.15$152.85
125/135145/160Aug 21$7.53$7.471.01$127.47$152.53
125/135150/160Jul 17$1.72$8.280.21$133.28$151.72
135/145150/160Jul 17$1.50$8.500.18$143.50$151.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.87, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Jul 17$1.14$8.867.77
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$125.00$135.00Jul 17$0.53$9.4717.87
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Jul 17$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 17-$0.12$9.88
$175.00$185.001:2Jul 17-$1.02$8.98
$170.00$175.001:2Jul 17-$0.21$4.79
$145.00$160.001:2Aug 21$3.90$11.10
$150.00$160.001:2Jul 17$0.99$9.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$0.06$9.94
$145.00$135.001:2Jul 17-$0.32$9.68
$110.00$105.001:2Jul 17-$0.67$4.33
$140.00$135.001:2Aug 21-$0.70$4.30
$145.00$140.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$1.300.259.6%0.89%10.46%4--
$150.00Jul 17$0.200.322.7%0.14%2.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 323 vol/day, 134 traded recently)

BR averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $8.20 on 07/09 (now $7.40/$9.60) — try a limit near $8.20. Also watch the $145.00 09-18 call last traded $6.50 on 06/23 (now $8.60/$11.80) — try a limit near $8.60; the $185.00 09-18 call last traded $1.15 on 07/07 (now $0.20/$2.55) — try a limit near $1.15. Most tradeable put: the $125.00 07-17 put last traded $0.95 on 06/29 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.05$3.30$2.68$3.74 07/10$1.20–$6.60$2.68--
$145.00Aug 21$7.40$9.60$8.50$8.20 07/09$4.00–$10.90$8.2016
$145.00Sep 18$8.60$11.80$10.20$6.50 06/23$5.75–$12.80$8.60113
$145.00Dec 18$13.30$16.70$15.00$15.97 07/10$10.05–$18.15$15.00--
$150.00Jul 17$0.20$2.50$1.35$2.80 07/10$0.83–$3.35$1.35--
$150.00Aug 21$5.10$7.40$6.25$5.70 07/09$2.75–$8.25$5.70--
$150.00Sep 18$5.90$8.90$7.40$9.31 07/10$4.30–$10.20$7.40--
$150.00Dec 18$10.80$14.70$12.75$14.36 07/07$8.35–$15.85$12.75--
$140.00Jul 17$5.50$7.80$6.65$7.20 07/09$2.15–$11.25$6.65--
$140.00Aug 21$10.20$12.50$11.35$10.50 07/09$5.65–$14.40$10.50--
$140.00Sep 18$11.90$14.20$13.05$19.70 06/05$7.50–$16.40$13.05--
$140.00Dec 18$15.40$19.60$17.50$19.80 07/10$12.30–$20.75$17.50--
$155.00Jul 17$0.00$0.80$0.40$1.40 07/07$0.40–$1.98$0.40--
$155.00Aug 21$3.10$5.90$4.50$3.85 07/10$1.90–$5.70$3.85--
$155.00Sep 18$4.00$7.40$5.70$5.93 07/08$3.23–$8.00$5.70--
$155.00Dec 18$10.10$12.80$11.45$11.20 07/07$6.80–$13.55$11.20--
$135.00Jul 17$10.10$13.30$11.70$9.00 07/02$4.55–$16.15$10.10--
$135.00Dec 18$18.80$22.40$20.60$21.67 07/10$13.90–$23.75$20.60--
$160.00Jul 17$0.00$0.35$0.18$0.20 07/08$0.18–$1.75$0.1864
$160.00Aug 21$1.30$3.30$2.30$3.00 07/09$1.43–$4.30$2.30--
$160.00Sep 18$3.50$5.80$4.65$5.20 07/10$2.25–$5.60$4.65--
$160.00Dec 18$8.40$10.10$9.25$9.50 07/10$5.40–$11.45$9.25--
$130.00Jul 17$14.90$18.20$16.55$21.95 05/21$7.65–$20.90$16.55--
$130.00Sep 18$17.90$21.70$19.80$15.05 06/18$12.55–$24.10$17.90--
$130.00Dec 18$21.80$25.90$23.85$22.50 07/06$17.30–$27.80$22.50--
$165.00Jul 17$0.00$0.35$0.18$0.10 06/23$0.08–$1.30$0.10--
$165.00Aug 21$1.15$3.70$2.42$2.05 07/10$1.10–$3.13$2.05--
$165.00Sep 18$1.25$4.10$2.68$3.00 07/08$1.65–$4.75$2.68--
$165.00Dec 18$6.90$9.20$8.05$7.50 07/10$4.35–$9.90$7.50--
$125.00Jul 17$20.30$23.10$21.70$17.04 06/17$11.90–$25.90$20.30--
$125.00Dec 18$25.40$29.40$27.40$28.10 07/09$20.10–$31.45$27.40--
$170.00Jul 17$0.00$0.30$0.15$0.17 06/23$0.15–$1.33$0.154
$170.00Aug 21$0.05$2.05$1.05$0.99 07/02$0.90–$1.98$0.99--
$170.00Sep 18$0.45$3.40$1.93$2.55 07/07$1.38–$3.35$1.93--
$170.00Dec 18$4.60$7.90$6.25$6.44 07/08$3.58–$8.25$6.25--
$120.00Sep 18$26.60$30.40$28.50$19.43 06/22$19.65–$32.95$26.60--
$120.00Dec 18$29.40$33.20$31.30$25.32 06/18$23.25–$35.50$29.40--
$175.00Jul 17$0.00$0.35$0.18$0.47 06/15$0.18–$0.78$0.184
$175.00Aug 21$0.00$2.90$1.45$1.15 07/10$0.77–$1.55$1.15--
$175.00Sep 18$0.30$2.60$1.45$1.75 07/02$0.95–$2.78$1.45--
$175.00Dec 18$2.90$6.70$4.80$5.14 07/09$2.88–$6.90$4.80--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.95$0.03--
$180.00Aug 21$0.00$2.60$1.30$0.75 07/10$0.60–$1.43$0.75--
$180.00Sep 18$0.05$2.50$1.27$1.80 07/07$0.88–$2.17$1.2760
$180.00Dec 18$2.35$5.80$4.08$3.00 07/06$2.35–$5.70$3.00--
$110.00Sep 18$35.80$39.50$37.65$35.81 06/12$28.10–$42.35$35.81--
$185.00Jul 17$0.00$1.20$0.60$1.00 06/01$0.38–$1.15$0.6010
$185.00Aug 21$0.00$1.00$0.50$0.50 07/10$0.38–$1.27$0.50--
$185.00Sep 18$0.20$2.55$1.38$1.15 07/07$1.05–$2.23$1.1510
$185.00Dec 18$1.45$4.90$3.18$2.36 06/18$2.03–$4.60$2.36--
$190.00Jul 17$0.00$2.15$1.08$0.90 06/01$0.38–$1.08$0.90--
$190.00Sep 18$0.00$2.70$1.35$0.70 07/10$0.40–$1.73$0.70--
$190.00Dec 18$0.80$4.50$2.65$1.83 06/18$1.63–$4.08$1.83--
$100.00Sep 18$45.50$49.10$47.30$46.45 06/16$37.65–$51.90$46.45--
$100.00Dec 18$46.10$50.10$48.10$41.70 06/29$39.15–$52.70$46.10--
$195.00Jul 17$0.00$2.15$1.08$0.37 06/22$0.33–$1.08$0.37--
$195.00Sep 18$0.00$2.55$1.27$0.65 07/10$0.43–$1.48$0.65--
$195.00Dec 18$0.30$3.90$2.10$1.41 07/01$1.33–$2.78$1.41--
$200.00Jul 17$0.00$1.10$0.55$0.35 06/02$0.03–$0.65$0.35--
$200.00Aug 21$0.00$2.20$1.10$0.74 07/07$0.25–$1.15$0.74--
$200.00Sep 18$0.00$1.95$0.98$0.55 07/10$0.35–$0.98$0.55--
$200.00Dec 18$0.05$3.60$1.83$1.67 07/08$0.88–$2.23$1.67--
$210.00Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$210.00Sep 18$0.00$2.40$1.20$0.50 07/07$0.23–$1.30$0.50--
$75.00Dec 18$69.90$73.80$71.85$72.36 07/08$61.90–$76.50$71.85--
$220.00Sep 18$0.05$2.30$1.17$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.48$0.88--
$230.00Sep 18$0.00$0.95$0.48$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$2.40$1.20$0.95 06/11$0.75–$1.35$0.95--
$240.00Dec 18$0.00$2.30$1.15$0.50 06/17$0.57–$1.30$0.50--
$260.00Sep 18$0.00$0.80$0.40$0.50 06/26$0.35–$1.10$0.40--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.35$1.60$0.98$2.30 07/08$0.78–$10.30$0.98--
$145.00Aug 21$5.00$6.90$5.95$6.18 07/09$5.05–$12.85$5.95--
$145.00Sep 18$6.60$9.50$8.05$7.61 07/10$6.90–$14.45$7.61--
$145.00Dec 18$11.30$14.70$13.00$14.86 07/02$11.45–$19.00$13.00--
$150.00Jul 17$3.20$5.70$4.45$3.80 07/10$1.95–$15.20$3.80--
$150.00Aug 21$7.30$10.00$8.65$11.69 07/01$6.70–$16.65$8.65--
$150.00Sep 18$9.30$12.80$11.05$9.65 07/10$8.90–$18.20$9.65--
$150.00Dec 18$14.10$16.80$15.45$15.26 07/08$13.90–$22.00$15.26--
$140.00Jul 17$0.10$1.25$0.68$0.75 07/09$0.45–$6.80$0.68--
$140.00Aug 21$2.50$5.50$4.00$4.23 07/09$3.18–$9.65$4.00--
$140.00Sep 18$4.60$7.50$6.05$6.15 07/08$4.95–$11.30$6.05--
$140.00Dec 18$8.50$12.30$10.40$10.36 07/08$9.60–$15.55$10.36--
$155.00Jul 17$7.30$10.10$8.70$7.20 07/07$4.80–$19.95$7.30--
$155.00Aug 21$10.50$12.90$11.70$10.20 07/07$9.60–$20.50$10.50--
$155.00Sep 18$12.60$15.00$13.80$20.92 06/18$12.00–$21.80$13.80--
$155.00Dec 18$17.00$19.50$18.25$14.50 06/01$16.55–$25.55$17.00--
$135.00Jul 17$0.05$1.25$0.65$1.50 07/08$0.35–$4.10$0.65--
$135.00Aug 21$1.30$3.40$2.35$2.70 07/09$1.60–$7.05$2.35--
$135.00Sep 18$2.65$5.40$4.03$4.20 07/10$3.68–$8.80$4.03--
$135.00Dec 18$6.40$9.30$7.85$10.51 06/15$7.30–$13.05$7.85--
$160.00Jul 17$12.20$14.90$13.55$14.00 07/09$9.30–$24.45$13.55--
$160.00Sep 18$15.80$19.20$17.50$22.71 06/17$14.60–$26.00$17.50--
$130.00Jul 17$0.05$1.35$0.70$0.65 07/02$0.35–$2.47$0.65--
$130.00Aug 21$0.90$2.75$1.83$1.00 07/10$1.15–$4.70$1.00--
$130.00Sep 18$1.55$4.80$3.18$6.30 06/18$2.95–$6.50$3.18--
$130.00Dec 18$4.70$8.30$6.50$6.62 07/08$6.40–$10.55$6.50--
$165.00Jul 17$17.00$19.90$18.45$18.40 05/26$14.05–$29.25$18.40--
$125.00Jul 17$0.00$0.20$0.10$0.95 06/29$0.10–$1.25$0.101.6K
$125.00Aug 21$0.60$1.45$1.02$1.75 07/02$0.80–$3.20$1.02--
$125.00Sep 18$0.80$4.10$2.45$2.55 07/06$2.25–$4.80$2.45--
$125.00Dec 18$3.10$6.30$4.70$8.18 06/29$4.65–$8.85$4.70--
$170.00Sep 18$23.60$27.30$25.45$25.21 05/18$21.70–$35.05$25.21--
$120.00Jul 17$0.00$0.25$0.13$0.65 06/22$0.13–$1.27$0.13--
$120.00Aug 21$0.30$1.25$0.78$1.00 07/10$0.78–$2.35$0.78--
$120.00Sep 18$0.70$2.10$1.40$3.75 06/30$1.40–$3.53$1.40--
$120.00Dec 18$2.15$6.00$4.08$6.80 06/30$3.38–$6.85$4.08--
$175.00Jul 17$27.00$29.80$28.40$25.99 05/18$24.00–$39.15$27.00--
$115.00Jul 17$0.00$0.15$0.08$0.35 06/22$0.08–$0.63$0.08--
$115.00Sep 18$0.40$3.30$1.85$2.15 06/23$1.35–$2.30$1.85--
$115.00Dec 18$1.45$4.90$3.18$4.45 06/25$3.18–$5.40$3.18--
$180.00Sep 18$32.90$35.50$34.20$37.50 07/01$30.70–$44.50$34.20--
$180.00Dec 18$34.90$38.40$36.65$31.13 06/01$32.85–$45.55$34.90--
$110.00Sep 18$0.20$2.90$1.55$2.35 05/14$1.08–$2.23$1.55--
$110.00Dec 18$1.00$4.00$2.50$2.60 07/09$2.30–$4.20$2.50--
$185.00Sep 18$37.60$40.30$38.95$45.20 07/01$35.25–$49.35$38.95--
$185.00Dec 18$38.80$42.70$40.75$50.19 06/22$37.35–$49.95$40.75--
$105.00Sep 18$0.00$2.65$1.33$0.95 06/29$1.00–$2.17$0.95--
$105.00Dec 18$0.70$3.70$2.20$1.80 07/10$2.00–$3.58$1.80--
$190.00Dec 18$43.20$47.10$45.15$45.55 05/26$41.30–$55.15$45.15--
$100.00Sep 18$0.00$2.45$1.23$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.00$3.30$1.65$2.04 06/05$1.48–$2.65$1.65--
$195.00Sep 18$47.00$50.90$48.95$48.58 05/26$44.55–$59.45$48.58--
$195.00Dec 18$47.60$51.60$49.60$42.85 06/01$45.75–$59.50$47.60--
$95.00Dec 18$0.20$2.40$1.30$1.85 06/30$1.27–$2.40$1.30--
$200.00Sep 18$52.10$55.80$53.95$57.00 05/13$49.45–$64.40$53.95--
$200.00Dec 18$52.40$56.30$54.35$56.70 06/16$50.00–$64.45$54.35--
$90.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$2.25$1.13$0.60 06/26$0.48–$1.33$0.60--
$90.00Dec 18$0.00$2.70$1.35$1.00 07/09$0.63–$2.05$1.00--
$85.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.48–$1.25$0.40--
$85.00Dec 18$0.00$2.50$1.25$0.64 07/09$0.63–$1.63$0.64--
$80.00Dec 18$0.00$2.35$1.18$1.10 06/10$0.50–$1.43$1.10--
$75.00Dec 18$0.00$2.25$1.13$0.55 06/29$0.60–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 276
Put/Call Ratio 1.23
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 189
Put/Call Ratio 1.49
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 582
Total Puts 536
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All