Tour v325
BR
BROADRIDGE FINL SOLU
$151.04 +2.42%
$151.00 (-0.03%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 316
Calls: 127 (40%)
Puts: 189 (60%)
Prior (07/10) 113
Calls: 78 (69%)
Puts: 35 (31%)
Current vs Prior +179.65%
Calls: +62.82% (Calls)
Puts: +440.00% (Puts)
Prior 7-Day Total 909
Calls: 533 (59%)
Puts: 376 (41%)
Prior 7-Day Average 129
Calls: 76 (59%)
Puts: 53 (41%)
Current vs Prior 7-Day Avg +143.34%
Calls: +66.79%
Puts: +251.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $130.6K
Calls: $71.0K (54%)
Puts: $59.6K (46%)
Prior (07/10) $67.9K
Calls: $54.9K (81%)
Puts: $13.0K (19%)
Current vs Prior +92.29%
Calls: +29.47%
Puts: +356.48%
Prior 7-Day Total $488.6K
Calls: $272.6K (56%)
Puts: $216.0K (44%)
Prior 7-Day Average $69.8K
Calls: $38.9K (56%)
Puts: $30.9K (44%)
Current vs Prior 7-Day Avg +87.10%
Calls: +82.42%
Puts: +93.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.49
Prior (07/10) 0.45
Current vs Prior +231.65%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +91.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 352
Calls: 165 (47%)
Puts: 187 (53%)
Prior (07/10) 398
Calls: 139 (35%)
Puts: 259 (65%)
Current vs Prior -11.56%
Prior 7-Day Total 5,697
Calls: 3,407 (60%)
Puts: 2,290 (40%)
Prior 7-Day Average 813
Calls: 486 (60%)
Puts: 327 (40%)
Current vs Prior 7-Day Avg -56.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 11.82%5.10% | 11.82%
Prior 5.38% | 11.87%5.38% | 11.87%
Current vs Prior -5.20% | -0.41%-5.20% | -0.41%
Prior 7-Day Avg 6.73% | 11.97%6.73% | 11.97%
Current vs 7-Day Avg -24.20% | -1.28%-24.21% | -1.28%
Prior 7-Day Eod 5.38% | 11.87%5.38% | 11.87%
Current vs 7-Day Eod -5.20% | -0.41%-5.20% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 145% above 7-day average (316 vs avg 129).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.507.70$6.6033.3%20.81--
$145.00Aug 2110.1011.70$10.9014.7%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 307, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.406.00$5.7010.5%1120.4438
$160.00Aug 213.704.90$4.3027.9%60.3561
$145.00Jul 175.507.70$6.6033.3%20.81--
$155.00Jul 170.601.10$0.8558.8%10.25--
$160.00Jul 170.001.05$0.53198.1%10.1464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.252.65$1.9571.8%1060.4390
$145.00Aug 213.906.20$5.0545.5%580.35--
$135.00Jul 170.150.55$0.35114.3%60.0760
$140.00Aug 212.553.80$3.1839.3%60.26--
$135.00Aug 211.301.90$1.6037.5%40.1634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.1%, max 101.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2150.2%39.7%26.6%7125
$145.00Jul 17Aug 2145.5%39.8%14.4%3--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2173.6%36.6%101.3%1094
$140.00Jul 17Aug 2158.2%39.1%48.8%7--
$145.00Jul 17Aug 2145.5%39.8%14.4%59--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 12.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.32$4.68$0.3214.63$155.32
$160.00$170.00Aug 21$2.32$7.68$2.323.31$162.32
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
$145.00$155.00Aug 21$5.20$4.80$5.200.92$150.20
$145.00$155.00Jul 17$5.75$4.25$5.750.74$150.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.10$4.90$0.1049.00$139.90
$135.00$120.00Aug 21$0.35$14.65$0.3541.86$134.65
$145.00$140.00Jul 17$0.33$4.67$0.3314.15$144.67
$150.00$145.00Jul 17$1.17$3.83$1.173.27$148.83
$140.00$135.00Aug 21$1.58$3.42$1.582.16$138.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 17$5.75$5.75$4.251.35$150.75
$145.00$155.00Aug 21$5.20$5.20$4.801.08$150.20
$155.00$160.00Aug 21$1.40$1.40$3.600.39$156.40
$160.00$170.00Aug 21$2.32$2.32$7.680.30$162.32
$155.00$160.00Jul 17$0.32$0.32$4.680.07$155.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.87$1.87$3.130.60$143.13
$140.00$135.00Aug 21$1.58$1.58$3.420.46$138.42
$150.00$145.00Jul 17$1.17$1.17$3.830.31$148.83
$145.00$140.00Jul 17$0.33$0.33$4.670.07$144.67
$140.00$135.00Jul 17$0.10$0.10$4.900.02$139.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.53, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.7750.2%39.7%
$145.00Jul 17Aug 21$4.3045.5%39.8%
$155.00Jul 17Aug 21$4.8537.3%37.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.2573.6%36.6%
$140.00Jul 17Aug 21$2.7358.2%39.1%
$145.00Jul 17Aug 21$4.2745.5%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.89% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$6.60$0.78$7.38$137.62$152.384.89%
$145.00Aug 21$10.90$5.05$15.95$129.05$160.9510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Jul 17$0.53$0.35$0.88$134.12$160.88
$160.00$140.00Jul 17$0.53$0.45$0.98$139.02$160.98
$155.00$135.00Jul 17$0.85$0.35$1.20$133.80$156.20
$155.00$140.00Jul 17$0.85$0.45$1.30$138.70$156.30
$160.00$145.00Jul 17$0.53$0.78$1.31$143.69$161.31
$155.00$145.00Jul 17$0.85$0.78$1.63$143.37$156.63
$160.00$150.00Jul 17$0.53$1.95$2.48$147.52$162.48
$155.00$150.00Jul 17$0.85$1.95$2.80$147.20$157.80
$170.00$120.00Aug 21$1.98$1.25$3.23$116.77$173.23
$170.00$135.00Aug 21$1.98$1.60$3.58$131.42$173.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.11, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/155Aug 21$6.78$3.222.11$133.22$151.78
140/145155/160Aug 21$3.27$1.731.89$141.73$158.27
135/140155/160Aug 21$2.98$2.021.48$137.02$157.98
135/140145/155Jul 17$5.85$4.151.41$134.15$150.85
140/145160/170Aug 21$4.19$5.810.72$140.81$164.19
135/140160/170Aug 21$3.90$6.100.64$136.10$163.90
120/135145/155Aug 21$5.55$9.450.59$129.45$150.55
145/150155/160Jul 17$1.49$3.510.42$148.51$156.49
120/135160/170Aug 21$2.67$12.330.22$132.33$162.67
140/145155/160Jul 17$0.65$4.350.15$144.35$155.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.74, cheapest $0.23)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.23$4.7720.74
$135.00$140.00$145.00Aug 21$0.29$4.7116.24
$140.00$145.00$150.00Jul 17$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$0.50$9.50
$155.00$160.001:2Jul 17-$0.21$4.79
$155.00$160.001:2Aug 21-$2.90$2.10
$160.00$170.001:2Aug 21$0.34$9.66
$145.00$155.001:2Jul 17$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 21-$0.90$14.10
$140.00$135.001:2Aug 21-$0.02$4.98
$145.00$140.001:2Jul 17-$0.12$4.88
$140.00$135.001:2Jul 17-$0.25$4.75
$145.00$140.001:2Aug 21-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.58%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.400.442.6%3.58%6.20%11238
$160.00Aug 21$3.700.355.9%2.45%8.38%661
$170.00Aug 21$1.500.2012.6%0.99%13.55%12
$155.00Jul 17$0.600.252.6%0.40%3.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 323 vol/day, 134 traded recently)

BR averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $3.85 on 07/10 (now $5.40/$6.00) — try a limit near $5.40. Also watch the $160.00 08-21 call last traded $3.00 on 07/09 (now $3.70/$4.90) — try a limit near $3.70; the $170.00 08-21 call last traded $0.99 on 07/02 (now $1.50/$2.45) — try a limit near $1.50. Most tradeable put: the $135.00 12-18 put last traded $10.51 on 06/15 (now $6.60/$8.00) — try a limit near $7.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.00$3.80$2.90$2.80 07/10$0.83–$3.90$2.80--
$150.00Aug 21$7.70$8.80$8.25$5.70 07/09$2.75–$8.25$7.70--
$150.00Sep 18$9.30$11.10$10.20$9.31 07/10$4.30–$10.20$9.31--
$150.00Dec 18$14.50$17.20$15.85$14.36 07/07$8.35–$15.85$14.50--
$155.00Jul 17$0.60$1.10$0.85$1.40 07/07$0.40–$2.42$0.85--
$155.00Aug 21$5.40$6.00$5.70$3.85 07/10$1.90–$5.70$5.4038
$155.00Sep 18$7.10$8.90$8.00$5.93 07/08$3.23–$8.00$7.10--
$155.00Dec 18$12.10$15.00$13.55$11.20 07/07$6.80–$13.55$12.10--
$145.00Jul 17$5.50$7.70$6.60$3.74 07/10$1.20–$6.60$5.50--
$145.00Aug 21$10.10$11.70$10.90$8.20 07/09$4.00–$10.90$10.10--
$145.00Sep 18$11.30$14.30$12.80$6.50 06/23$5.75–$12.80$11.30--
$145.00Dec 18$16.40$19.90$18.15$15.97 07/10$10.05–$18.15$16.40--
$160.00Jul 17$0.00$1.05$0.53$0.20 07/08$0.20–$1.75$0.2064
$160.00Aug 21$3.70$4.90$4.30$3.00 07/09$1.43–$4.30$3.7061
$160.00Sep 18$5.10$6.10$5.60$5.20 07/10$2.25–$5.60$5.20--
$160.00Dec 18$10.10$12.80$11.45$9.50 07/10$5.40–$11.45$10.10--
$140.00Jul 17$9.90$12.60$11.25$7.20 07/09$2.15–$11.25$9.90--
$140.00Aug 21$12.50$16.30$14.40$10.50 07/09$5.65–$14.40$12.50--
$140.00Sep 18$14.70$18.10$16.40$19.70 06/05$7.50–$16.40$16.40--
$140.00Dec 18$19.40$22.10$20.75$19.80 07/10$12.30–$20.75$19.80--
$165.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.08–$1.48$0.10--
$165.00Aug 21$2.35$3.90$3.13$2.05 07/10$1.10–$3.13$2.35--
$165.00Sep 18$3.60$5.90$4.75$3.00 07/08$1.65–$4.75$3.60--
$165.00Dec 18$8.40$11.40$9.90$7.50 07/10$4.35–$9.90$8.40--
$135.00Jul 17$15.00$17.30$16.15$9.00 07/02$4.55–$16.15$15.00--
$135.00Dec 18$22.10$25.40$23.75$21.67 07/10$13.90–$23.75$22.10--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$1.33$0.17--
$170.00Aug 21$1.50$2.45$1.98$0.99 07/02$0.90–$1.98$1.502
$170.00Sep 18$2.65$3.90$3.28$2.55 07/07$1.38–$3.35$2.65--
$170.00Dec 18$6.80$9.70$8.25$6.44 07/08$3.58–$8.25$6.80--
$130.00Jul 17$19.70$22.10$20.90$21.95 05/21$7.65–$20.90$20.90--
$130.00Sep 18$22.50$25.70$24.10$15.05 06/18$12.55–$24.10$22.50--
$130.00Dec 18$26.40$29.20$27.80$22.50 07/06$17.30–$27.80$26.40--
$175.00Jul 17$0.00$0.75$0.38$0.47 06/15$0.23–$0.78$0.38--
$175.00Aug 21$0.00$3.10$1.55$1.15 07/10$0.77–$1.55$1.15--
$175.00Sep 18$1.90$2.60$2.25$1.75 07/02$0.95–$2.78$1.90--
$175.00Dec 18$5.50$8.30$6.90$5.14 07/09$2.88–$6.90$5.50--
$125.00Jul 17$24.70$27.10$25.90$17.04 06/17$11.90–$25.90$24.70--
$125.00Dec 18$29.50$33.40$31.45$28.10 07/09$20.10–$31.45$29.50--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.95$0.03--
$180.00Aug 21$0.10$2.75$1.43$0.75 07/10$0.60–$1.43$0.75--
$180.00Sep 18$1.30$2.90$2.10$1.80 07/07$0.88–$2.23$1.80--
$180.00Dec 18$4.40$7.00$5.70$3.00 07/06$2.35–$5.70$4.40--
$120.00Sep 18$31.00$34.90$32.95$19.43 06/22$19.65–$32.95$31.00--
$120.00Dec 18$33.50$37.50$35.50$25.32 06/18$23.25–$35.50$33.50--
$185.00Jul 17$0.00$2.15$1.08$1.00 06/01$0.38–$1.15$1.00--
$185.00Aug 21$0.00$1.00$0.50$0.50 07/10$0.38–$1.27$0.50--
$185.00Sep 18$1.05$3.40$2.23$1.15 07/07$1.05–$2.50$1.15--
$185.00Dec 18$3.50$5.70$4.60$2.36 06/18$2.03–$4.60$3.50--
$190.00Jul 17$0.00$2.15$1.08$0.90 06/01$0.38–$1.08$0.90--
$190.00Sep 18$0.15$3.20$1.68$0.70 07/10$0.40–$1.73$0.70--
$190.00Dec 18$1.60$4.80$3.20$1.83 06/18$1.63–$4.08$1.83--
$110.00Sep 18$40.50$44.20$42.35$35.81 06/12$28.10–$42.35$40.50--
$195.00Jul 17$0.00$2.15$1.08$0.37 06/22$0.33–$1.08$0.37--
$195.00Sep 18$0.10$1.40$0.75$0.65 07/10$0.43–$1.55$0.65--
$195.00Dec 18$0.95$4.60$2.78$1.41 07/01$1.33–$3.05$1.41--
$200.00Jul 17$0.00$0.05$0.03$0.35 06/02$0.03–$0.65$0.03--
$200.00Aug 21$0.00$2.25$1.13$0.74 07/07$0.25–$1.15$0.74--
$200.00Sep 18$0.45$1.00$0.73$0.55 07/10$0.35–$1.10$0.55--
$200.00Dec 18$0.45$4.00$2.23$1.67 07/08$0.88–$3.05$1.67--
$100.00Sep 18$50.10$53.70$51.90$46.45 06/16$37.65–$51.90$50.10--
$100.00Dec 18$50.70$54.70$52.70$41.70 06/29$39.15–$52.70$50.70--
$210.00Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$210.00Sep 18$0.00$2.60$1.30$0.50 07/07$0.23–$1.30$0.50--
$220.00Sep 18$0.05$2.45$1.25$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.70$0.88--
$75.00Dec 18$74.50$78.50$76.50$72.36 07/08$61.90–$76.50$74.50--
$230.00Sep 18$0.00$2.35$1.18$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$2.60$1.30$0.95 06/11$0.75–$1.50$0.95--
$240.00Dec 18$0.00$2.45$1.23$0.50 06/17$0.57–$1.30$0.50--
$260.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.35–$1.10$0.48--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.25$2.65$1.95$3.80 07/10$1.95–$15.20$1.9590
$150.00Aug 21$6.00$7.40$6.70$11.69 07/01$6.70–$16.65$6.70--
$150.00Sep 18$7.90$9.90$8.90$9.65 07/10$8.90–$18.20$8.90--
$150.00Dec 18$12.50$15.30$13.90$15.26 07/08$13.90–$22.00$13.90--
$155.00Jul 17$3.60$6.00$4.80$7.20 07/07$4.80–$19.95$4.80--
$155.00Aug 21$8.80$10.40$9.60$10.20 07/07$9.60–$20.50$9.60--
$155.00Sep 18$10.70$13.30$12.00$20.92 06/18$12.00–$21.80$12.00--
$155.00Dec 18$15.10$18.00$16.55$14.50 06/01$16.55–$25.55$15.10--
$145.00Jul 17$0.10$1.45$0.78$2.30 07/08$0.78–$10.30$0.78--
$145.00Aug 21$3.90$6.20$5.05$6.18 07/09$5.05–$12.85$5.05--
$145.00Sep 18$5.60$8.20$6.90$7.61 07/10$6.90–$14.45$6.90--
$145.00Dec 18$10.20$12.70$11.45$14.86 07/02$11.45–$19.00$11.45--
$160.00Jul 17$8.20$10.40$9.30$14.00 07/09$9.30–$24.45$9.30--
$160.00Sep 18$12.90$16.30$14.60$22.71 06/17$14.60–$26.00$14.60--
$140.00Jul 17$0.00$0.90$0.45$0.75 07/09$0.45–$6.80$0.45--
$140.00Aug 21$2.55$3.80$3.18$4.23 07/09$3.18–$9.65$3.18--
$140.00Sep 18$3.80$6.10$4.95$6.15 07/08$4.95–$11.30$4.95--
$140.00Dec 18$8.30$10.90$9.60$10.36 07/08$9.60–$15.55$9.60--
$165.00Jul 17$13.00$15.10$14.05$18.40 05/26$14.05–$29.25$14.05--
$135.00Jul 17$0.15$0.55$0.35$1.50 07/08$0.35–$4.10$0.3560
$135.00Aug 21$1.30$1.90$1.60$2.70 07/09$1.60–$7.05$1.6034
$135.00Sep 18$2.75$4.60$3.68$4.20 07/10$3.68–$8.80$3.68--
$135.00Dec 18$6.60$8.00$7.30$10.51 06/15$7.30–$13.05$7.303
$170.00Sep 18$20.00$23.40$21.70$25.21 05/18$21.70–$35.05$21.70--
$130.00Jul 17$0.00$0.70$0.35$0.65 07/02$0.35–$2.47$0.35--
$130.00Aug 21$0.05$2.25$1.15$1.00 07/10$1.15–$4.70$1.00--
$130.00Sep 18$2.30$3.60$2.95$6.30 06/18$2.95–$6.50$2.95--
$130.00Dec 18$5.10$7.70$6.40$6.62 07/08$6.40–$10.55$6.40--
$175.00Jul 17$22.20$25.80$24.00$25.99 05/18$24.00–$39.15$24.00--
$125.00Jul 17$0.00$0.40$0.20$0.95 06/29$0.20–$1.25$0.20--
$125.00Aug 21$0.30$1.45$0.88$1.75 07/02$0.80–$3.20$0.88--
$125.00Sep 18$0.70$3.80$2.25$2.55 07/06$2.25–$4.80$2.25--
$125.00Dec 18$3.00$6.30$4.65$8.18 06/29$4.65–$8.85$4.65--
$180.00Sep 18$29.30$32.10$30.70$37.50 07/01$30.70–$44.50$30.70--
$180.00Dec 18$30.80$34.90$32.85$31.13 06/01$32.85–$45.55$31.13--
$120.00Jul 17$0.00$0.75$0.38$0.65 06/22$0.38–$1.27$0.38--
$120.00Aug 21$0.20$2.30$1.25$1.00 07/10$1.10–$2.35$1.00--
$120.00Sep 18$0.70$3.50$2.10$3.75 06/30$1.70–$3.53$2.10--
$120.00Dec 18$1.85$4.90$3.38$6.80 06/30$3.38–$6.85$3.38--
$185.00Sep 18$33.90$36.60$35.25$45.20 07/01$35.25–$49.35$35.25--
$185.00Dec 18$36.00$38.70$37.35$50.19 06/22$37.35–$49.95$37.35--
$115.00Jul 17$0.00$0.75$0.38$0.35 06/22$0.30–$0.63$0.35--
$115.00Sep 18$0.00$3.20$1.60$2.15 06/23$1.35–$2.30$1.60--
$115.00Dec 18$2.00$4.40$3.20$4.45 06/25$3.20–$5.40$3.20--
$190.00Dec 18$39.70$42.90$41.30$45.55 05/26$41.30–$55.15$41.30--
$110.00Sep 18$0.00$2.90$1.45$2.35 05/14$1.08–$2.23$1.45--
$110.00Dec 18$0.70$3.90$2.30$2.60 07/09$2.30–$4.20$2.30--
$195.00Sep 18$42.60$46.50$44.55$48.58 05/26$44.55–$59.45$44.55--
$195.00Dec 18$44.30$47.20$45.75$42.85 06/01$45.75–$59.50$44.30--
$105.00Sep 18$0.00$2.65$1.33$0.95 06/29$1.00–$2.17$0.95--
$105.00Dec 18$0.40$3.60$2.00$1.80 07/10$2.00–$3.58$1.80--
$200.00Sep 18$47.60$51.30$49.45$57.00 05/13$49.45–$64.40$49.45--
$200.00Dec 18$47.90$52.10$50.00$56.70 06/16$50.00–$64.45$50.00--
$100.00Sep 18$0.00$2.45$1.23$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.00$3.30$1.65$2.04 06/05$1.48–$2.65$1.65--
$95.00Dec 18$0.00$3.00$1.50$1.85 06/30$1.27–$2.40$1.50--
$90.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$2.20$1.10$0.60 06/26$0.48–$1.33$0.60--
$90.00Dec 18$0.00$2.75$1.38$1.00 07/09$0.63–$2.05$1.00--
$85.00Sep 18$0.00$2.20$1.10$0.40 06/23$0.48–$1.25$0.40--
$85.00Dec 18$0.00$2.55$1.27$0.64 07/09$0.63–$1.63$0.64--
$80.00Dec 18$0.00$2.40$1.20$1.10 06/10$0.50–$1.55$1.10--
$75.00Dec 18$0.00$2.30$1.15$0.55 06/29$0.60–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 189
Put/Call Ratio 1.49
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 35
Put/Call Ratio 0.45
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 376
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All