Tour v309
BR
BROADRIDGE FINL SOLU
$147.47 +0.10%
$148.04 (+0.39%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 113
Calls: 78 (69%)
Puts: 35 (31%)
Prior (07/09) 59
Calls: 22 (37%)
Puts: 37 (63%)
Current vs Prior +91.53%
Calls: +254.55% (Calls)
Puts: -5.41% (Puts)
Prior 7-Day Total 879
Calls: 480 (55%)
Puts: 399 (45%)
Prior 7-Day Average 125
Calls: 68 (55%)
Puts: 57 (45%)
Current vs Prior 7-Day Avg -10.01%
Calls: +13.75%
Puts: -38.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $67.9K
Calls: $54.9K (81%)
Puts: $13.0K (19%)
Prior (07/09) $26.9K
Calls: $12.4K (46%)
Puts: $14.5K (54%)
Current vs Prior +152.56%
Calls: +341.24%
Puts: -9.74%
Prior 7-Day Total $479.1K
Calls: $232.0K (48%)
Puts: $247.1K (52%)
Prior 7-Day Average $68.4K
Calls: $33.1K (48%)
Puts: $35.3K (52%)
Current vs Prior 7-Day Avg -0.77%
Calls: +65.57%
Puts: -63.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.45
Prior (07/09) 1.68
Current vs Prior -73.32%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 398
Calls: 139 (35%)
Puts: 259 (65%)
Prior (07/09) 913
Calls: 821 (90%)
Puts: 92 (10%)
Current vs Prior -56.41%
Prior 7-Day Total 5,473
Calls: 3,275 (60%)
Puts: 2,198 (40%)
Prior 7-Day Average 781
Calls: 467 (60%)
Puts: 314 (40%)
Current vs Prior 7-Day Avg -49.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 11.87%5.38% | 11.87%
Prior 6.11% | 11.91%6.11% | 11.91%
Current vs Prior -11.98% | -0.39%-11.98% | -0.39%
Prior 7-Day Avg 7.06% | 12.06%7.06% | 12.06%
Current vs 7-Day Avg -23.86% | -1.64%-23.87% | -1.64%
Prior 7-Day Eod 6.11% | 11.91%-- | --
Current vs 7-Day Eod -11.98% | -0.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($54.9K) vs puts ($13.0K). Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (78 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.654.90$3.7859.5%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.605.70$4.1574.7%10.6991

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 11, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.654.90$3.7859.5%10.62--
$150.00Jul 170.052.50$1.27192.9%10.31--
$155.00Aug 213.504.60$4.0527.2%10.35--
$165.00Aug 211.302.70$2.0070.0%10.20--
$175.00Aug 210.052.60$1.33191.7%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.552.35$1.45124.1%20.1132
$150.00Jul 172.605.70$4.1574.7%10.6991
$130.00Aug 211.052.85$1.9592.3%10.1737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 14.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.18$4.82$0.1826.78$175.18
$180.00$185.00Aug 21$0.20$4.80$0.2024.00$180.20
$165.00$175.00Aug 21$0.67$9.33$0.6713.93$165.67
$155.00$165.00Aug 21$2.05$7.95$2.053.88$157.05
$145.00$150.00Jul 17$2.51$2.49$2.510.99$147.51
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.50$9.50$0.5019.00$129.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.01, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$2.51$2.51$2.491.01$147.51
$155.00$165.00Aug 21$2.05$2.05$7.950.26$157.05
$165.00$175.00Aug 21$0.67$0.67$9.330.07$165.67
$175.00$180.00Aug 21$0.18$0.18$4.820.04$175.18
$180.00$185.00Aug 21$0.20$0.20$4.800.04$180.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.50$0.50$9.500.05$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.68% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.27$4.15$5.42$144.58$155.423.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.63% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$120.00Aug 21$0.95$1.45$2.40$117.60$187.40
$180.00$120.00Aug 21$1.15$1.45$2.60$117.40$182.60
$175.00$120.00Aug 21$1.33$1.45$2.78$117.22$177.78
$185.00$130.00Aug 21$0.95$1.95$2.90$127.10$187.90
$180.00$130.00Aug 21$1.15$1.95$3.10$126.90$183.10
$175.00$130.00Aug 21$1.33$1.95$3.28$126.72$178.28
$165.00$120.00Aug 21$2.00$1.45$3.45$116.55$168.45
$165.00$130.00Aug 21$2.00$1.95$3.95$126.05$168.95
$155.00$120.00Aug 21$4.05$1.45$5.50$114.50$160.50
$155.00$130.00Aug 21$4.05$1.95$6.00$124.00$161.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130155/165Aug 21$2.55$7.450.34$127.45$157.55
120/130165/175Aug 21$1.17$8.830.13$128.83$166.17
120/130180/185Aug 21$0.70$9.300.08$129.30$180.70
120/130175/180Aug 21$0.68$9.320.07$129.32$175.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.25, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Aug 21$1.38$8.626.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.66, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$0.66$9.34
$180.00$185.001:2Aug 21-$0.75$4.25
$175.00$180.001:2Aug 21-$0.97$4.03
$155.00$165.001:2Aug 21$0.05$9.95
$145.00$150.001:2Jul 17$1.24$3.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.500.355.1%2.37%7.48%1--
$165.00Aug 21$1.300.2011.9%0.88%12.77%1--
$180.00Aug 21$0.100.1122.1%0.07%22.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 349 vol/day, 127 traded recently)

BR averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 12-18 call last traded $6.10 on 07/02 (now $6.90/$9.40) — try a limit near $6.90. Also watch the $160.00 12-18 call last traded $5.30 on 06/29 (now $7.20/$11.20) — try a limit near $7.20; the $160.00 09-18 call last traded $3.50 on 07/02 (now $3.60/$6.20) — try a limit near $3.60. Most tradeable put: the $135.00 09-18 put last traded $9.01 on 06/22 (now $3.70/$5.10) — try a limit near $4.40.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.65$4.90$3.78$2.68 07/02$1.20–$6.10$2.68--
$145.00Aug 21$7.40$10.10$8.75$6.42 07/01$4.00–$10.00$7.40--
$145.00Sep 18$9.40$11.70$10.55$6.50 06/23$5.75–$11.55$9.40--
$145.00Dec 18$14.40$16.80$15.60$10.47 06/30$10.05–$16.40$14.40--
$150.00Jul 17$0.05$2.50$1.27$1.41 07/02$0.83–$3.95$1.27--
$150.00Aug 21$5.10$7.50$6.30$2.45 06/30$2.75–$7.25$5.10--
$150.00Sep 18$7.10$8.50$7.80$4.15 06/22$4.30–$9.20$7.10--
$150.00Dec 18$12.10$15.00$13.55$11.71 07/02$8.35–$14.50$12.10--
$140.00Jul 17$6.30$8.90$7.60$2.00 06/30$2.15–$9.50$6.30--
$140.00Aug 21$10.60$13.10$11.85$9.00 07/01$5.65–$13.15$10.60--
$140.00Sep 18$12.20$14.90$13.55$19.70 06/05$7.50–$14.45$13.55--
$140.00Dec 18$17.20$19.60$18.40$16.00 07/01$12.30–$19.65$17.20--
$155.00Jul 17$0.00$1.30$0.65$0.75 07/02$0.40–$2.42$0.65--
$155.00Aug 21$3.50$4.60$4.05$3.06 07/02$1.90–$5.25$3.50--
$155.00Sep 18$5.10$7.80$6.45$4.90 07/01$3.23–$7.20$5.10--
$155.00Dec 18$10.00$13.00$11.50$7.00 06/29$6.80–$12.70$10.00--
$135.00Jul 17$10.80$14.00$12.40$9.00 07/02$4.55–$14.00$10.80--
$135.00Dec 18$20.20$22.70$21.45$15.00 06/29$13.90–$22.35$20.20--
$160.00Jul 17$0.00$0.80$0.40$0.20 07/02$0.20–$1.75$0.20--
$160.00Aug 21$2.35$3.50$2.93$2.25 07/02$1.43–$3.33$2.35--
$160.00Sep 18$3.60$6.20$4.90$3.50 07/02$2.25–$5.35$3.6070
$160.00Dec 18$7.20$11.20$9.20$5.30 06/29$5.40–$10.35$7.2015
$130.00Jul 17$15.60$19.20$17.40$21.95 05/21$7.65–$19.05$17.40--
$130.00Sep 18$19.00$22.00$20.50$15.05 06/18$12.55–$22.20$19.00--
$130.00Dec 18$23.20$25.70$24.45$19.81 06/25$17.30–$26.55$23.20--
$165.00Jul 17$0.00$0.75$0.38$0.10 06/23$0.08–$1.48$0.10--
$165.00Aug 21$1.30$2.70$2.00$1.50 06/24$1.10–$2.68$1.50--
$165.00Sep 18$1.75$4.90$3.33$1.85 06/25$1.65–$4.30$1.85--
$165.00Dec 18$6.90$9.40$8.15$6.10 07/02$4.35–$8.55$6.9054
$125.00Jul 17$20.50$24.00$22.25$17.04 06/17$11.90–$23.95$20.50--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$1.38$0.17--
$170.00Aug 21$0.15$2.60$1.38$0.99 07/02$0.90–$1.85$0.99--
$170.00Sep 18$0.90$3.30$2.10$1.40 06/23$1.38–$3.35$1.40--
$170.00Dec 18$5.50$8.20$6.85$3.60 06/22$3.58–$8.00$5.50--
$120.00Sep 18$27.80$31.60$29.70$19.43 06/22$19.65–$30.90$27.80--
$120.00Dec 18$30.70$34.20$32.45$25.32 06/18$23.25–$33.55$30.70--
$175.00Jul 17$0.00$0.75$0.38$0.47 06/15$0.23–$0.78$0.38--
$175.00Sep 18$0.60$2.60$1.60$1.75 07/02$0.95–$2.78$1.60--
$175.00Dec 18$3.70$7.10$5.40$3.30 06/25$2.88–$6.45$3.70--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.95$0.03--
$180.00Sep 18$1.05$2.45$1.75$0.64 06/30$0.88–$2.25$1.05--
$180.00Dec 18$2.15$5.90$4.03$3.20 07/01$2.35–$5.70$3.20--
$110.00Sep 18$37.00$40.50$38.75$35.81 06/12$28.10–$39.95$37.00--
$185.00Jul 17$0.00$2.10$1.05$1.00 06/01$0.38–$1.15$1.00--
$185.00Sep 18$0.80$3.10$1.95$0.90 06/22$1.05–$2.50$0.90--
$185.00Dec 18$2.70$4.90$3.80$2.36 06/18$2.03–$4.50$2.70--
$190.00Jul 17$0.00$1.00$0.50$0.90 06/01$0.38–$0.60$0.50--
$190.00Sep 18$0.15$2.40$1.27$0.80 06/16$0.40–$1.73$0.80--
$190.00Dec 18$1.10$4.50$2.80$1.83 06/18$1.63–$4.08$1.83--
$100.00Sep 18$46.30$50.20$48.25$46.45 06/16$37.65–$49.65$46.45--
$100.00Dec 18$47.40$50.00$48.70$41.70 06/29$39.15–$51.05$47.40--
$195.00Jul 17$0.00$2.10$1.05$0.37 06/22$0.33–$1.08$0.37--
$195.00Sep 18$0.05$2.25$1.15$1.52 05/08$0.43–$1.55$1.15--
$195.00Dec 18$0.60$4.00$2.30$1.41 07/01$1.33–$3.23$1.41--
$200.00Jul 17$0.00$0.05$0.03$0.35 06/02$0.03–$0.65$0.03--
$200.00Sep 18$0.35$1.00$0.68$0.68 07/01$0.35–$1.10$0.68--
$200.00Dec 18$0.40$3.80$2.10$1.48 07/02$0.88–$3.05$1.48--
$210.00Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$210.00Sep 18$0.00$1.85$0.93$0.25 06/24$0.23–$1.30$0.25--
$75.00Dec 18$71.00$75.30$73.15$62.11 06/30$61.90–$74.10$71.00--
$220.00Sep 18$0.00$0.90$0.45$0.70 05/12$0.20–$0.95$0.45--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.70$0.88--
$230.00Sep 18$0.00$0.75$0.38$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$1.95$0.98$0.95 06/11$0.75–$1.68$0.95--
$240.00Dec 18$0.00$1.70$0.85$0.50 06/17$0.57–$1.30$0.50--
$260.00Sep 18$0.00$1.65$0.83$0.50 06/26$0.35–$1.10$0.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.45$3.70$2.08$11.49 06/29$1.85–$10.30$2.08--
$145.00Sep 18$6.30$8.90$7.60$14.98 06/22$7.40–$14.45$7.60--
$145.00Dec 18$10.80$13.60$12.20$14.86 07/02$12.20–$19.00$12.20--
$150.00Jul 17$2.60$5.70$4.15$8.10 07/02$4.15–$15.20$4.1591
$150.00Aug 21$7.60$9.90$8.75$11.69 07/01$7.55–$16.65$8.75--
$150.00Sep 18$9.00$12.40$10.70$13.33 07/02$10.35–$18.20$10.70--
$150.00Dec 18$13.40$16.60$15.00$21.20 06/18$14.85–$22.00$15.00--
$140.00Jul 17$0.25$1.20$0.73$4.30 06/24$0.73–$6.80$0.73--
$140.00Aug 21$2.95$4.90$3.93$7.80 06/26$3.55–$9.65$3.93--
$140.00Sep 18$5.00$6.50$5.75$7.20 07/02$5.75–$11.30$5.75--
$140.00Dec 18$8.90$12.20$10.55$15.07 06/29$10.00–$15.55$10.55--
$155.00Jul 17$6.60$9.70$8.15$11.13 06/10$7.45–$19.95$8.15--
$155.00Sep 18$12.20$14.90$13.55$20.92 06/18$13.00–$21.80$13.55--
$155.00Dec 18$16.00$20.00$18.00$14.50 06/01$17.30–$25.55$16.00--
$135.00Jul 17$0.20$2.60$1.40$1.43 07/01$0.68–$4.10$1.40--
$135.00Aug 21$2.50$3.90$3.20$4.20 07/01$2.60–$7.05$3.20--
$135.00Sep 18$3.70$5.10$4.40$9.01 06/22$4.40–$8.80$4.4099
$135.00Dec 18$7.00$9.80$8.40$10.51 06/15$8.20–$13.05$8.40--
$160.00Jul 17$11.10$14.50$12.80$14.50 06/08$11.95–$24.45$12.80--
$160.00Sep 18$16.20$18.20$17.20$22.71 06/17$16.10–$26.00$17.20--
$160.00Dec 18$19.80$22.30$21.05$19.40 05/06$20.80–$28.95$19.80--
$130.00Jul 17$0.05$2.35$1.20$0.65 07/02$0.55–$2.47$0.65--
$130.00Aug 21$1.05$2.85$1.95$3.90 07/01$1.45–$4.70$1.9537
$130.00Sep 18$2.30$4.20$3.25$6.30 06/18$3.20–$6.50$3.25--
$130.00Dec 18$5.30$8.30$6.80$8.70 07/01$6.40–$10.55$6.80--
$165.00Jul 17$15.50$19.70$17.60$18.40 05/26$16.75–$29.25$17.60--
$125.00Jul 17$0.00$0.70$0.35$0.95 06/29$0.35–$1.25$0.35--
$125.00Aug 21$0.15$1.45$0.80$1.75 07/02$0.80–$3.20$0.80--
$125.00Sep 18$0.95$4.00$2.48$4.30 06/29$2.28–$4.80$2.48--
$125.00Dec 18$3.50$7.00$5.25$8.18 06/29$5.25–$8.85$5.25--
$170.00Sep 18$23.50$26.70$25.10$25.21 05/18$23.80–$35.05$25.10--
$120.00Jul 17$0.00$0.75$0.38$0.65 06/22$0.38–$1.48$0.38--
$120.00Aug 21$0.55$2.35$1.45$1.87 06/30$1.10–$2.35$1.4532
$120.00Sep 18$0.70$3.30$2.00$3.75 06/30$1.70–$3.53$2.00--
$120.00Dec 18$2.30$5.60$3.95$6.80 06/30$3.90–$7.00$3.95--
$175.00Jul 17$25.50$29.70$27.60$25.99 05/18$26.15–$39.15$25.99--
$115.00Jul 17$0.00$0.75$0.38$0.35 06/22$0.30–$0.63$0.35--
$115.00Sep 18$0.05$2.65$1.35$2.15 06/23$1.35–$2.30$1.35--
$115.00Dec 18$1.70$4.90$3.30$4.45 06/25$3.30–$5.40$3.30--
$180.00Sep 18$32.60$35.50$34.05$37.50 07/01$32.90–$44.50$34.05--
$180.00Dec 18$34.40$37.70$36.05$31.13 06/01$35.20–$45.55$34.40--
$110.00Sep 18$0.00$2.15$1.08$2.35 05/14$1.08–$2.23$1.08--
$110.00Dec 18$1.10$3.60$2.35$3.70 06/30$2.35–$4.20$2.35--
$185.00Sep 18$37.20$40.30$38.75$45.20 07/01$37.45–$49.35$38.75--
$185.00Dec 18$38.10$41.90$40.00$50.19 06/22$39.00–$49.95$40.00--
$105.00Sep 18$0.05$1.95$1.00$0.95 06/29$1.00–$2.17$0.95--
$105.00Dec 18$1.55$3.40$2.48$2.90 06/18$2.17–$3.58$2.48--
$190.00Dec 18$42.70$46.30$44.50$45.55 05/26$43.60–$55.15$44.50--
$100.00Sep 18$0.00$1.90$0.95$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.10$2.85$1.48$2.04 06/05$1.48–$2.65$1.48--
$195.00Sep 18$47.10$49.90$48.50$48.58 05/26$46.65–$59.45$48.50--
$195.00Dec 18$46.90$50.80$48.85$42.85 06/01$47.80–$59.50$46.90--
$95.00Dec 18$0.05$2.50$1.27$1.85 06/30$1.27–$2.40$1.27--
$200.00Sep 18$51.80$54.90$53.35$57.00 05/13$51.60–$64.40$53.35--
$200.00Dec 18$51.70$55.40$53.55$56.70 06/16$52.40–$64.45$53.55--
$90.00Aug 21$0.00$0.75$0.38$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$0.95$0.48$0.60 06/26$0.48–$1.33$0.48--
$90.00Dec 18$0.25$2.25$1.25$1.58 06/22$0.63–$2.05$1.25--
$85.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.48–$1.25$0.40--
$80.00Dec 18$0.00$1.85$0.93$1.10 06/10$0.50–$1.55$0.93--
$75.00Dec 18$0.00$1.90$0.95$0.55 06/29$0.60–$1.53$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 35
Put/Call Ratio 0.45
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 37
Put/Call Ratio 1.68
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 480
Total Puts 399
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All