Tour v308
BR
BROADRIDGE FINL SOLU
$147.32 +0.17%
$146.78 (-0.37%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 59
Calls: 22 (37%)
Puts: 37 (63%)
Prior (07/08) 134
Calls: 106 (79%)
Puts: 28 (21%)
Current vs Prior -55.97%
Calls: -79.25% (Calls)
Puts: +32.14% (Puts)
Prior 7-Day Total 1,046
Calls: 497 (48%)
Puts: 549 (52%)
Prior 7-Day Average 149
Calls: 71 (48%)
Puts: 78 (52%)
Current vs Prior 7-Day Avg -60.52%
Calls: -69.01%
Puts: -52.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $26.9K
Calls: $12.4K (46%)
Puts: $14.5K (54%)
Prior (07/08) $85.6K
Calls: $73.6K (86%)
Puts: $11.9K (14%)
Current vs Prior -68.57%
Calls: -83.11%
Puts: +21.03%
Prior 7-Day Total $568.5K
Calls: $257.6K (45%)
Puts: $310.8K (55%)
Prior 7-Day Average $81.2K
Calls: $36.8K (45%)
Puts: $44.4K (55%)
Current vs Prior 7-Day Avg -66.89%
Calls: -66.21%
Puts: -67.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.68
Prior (07/08) 0.26
Current vs Prior +536.69%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +12.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 913
Calls: 821 (90%)
Puts: 92 (10%)
Prior (07/08) 551
Calls: 215 (39%)
Puts: 336 (61%)
Current vs Prior +65.70%
Prior 7-Day Total 6,643
Calls: 2,580 (39%)
Puts: 4,063 (61%)
Prior 7-Day Average 949
Calls: 368 (39%)
Puts: 580 (61%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 11.91%6.11% | 11.91%
Prior 6.19% | 11.97%6.19% | 11.97%
Current vs Prior -1.27% | -0.45%-1.27% | -0.45%
Prior 7-Day Avg 7.31% | 12.10%7.31% | 12.10%
Current vs 7-Day Avg -16.41% | -1.53%-16.42% | -1.54%
Prior 7-Day Eod 6.19% | 11.97%-- | --
Current vs 7-Day Eod -1.27% | -0.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 537% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.508.90$7.7031.2%10.84--
$140.00Aug 2110.5012.40$11.4516.6%20.674
$145.00Jul 173.004.80$3.9046.2%20.60--
$145.00Aug 217.8010.50$9.1529.5%20.5715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1712.1014.40$13.2517.4%10.86--
$150.00Jul 173.706.50$5.1054.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 42, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.953.40$2.17112.9%70.36112
$145.00Jul 173.004.80$3.9046.2%20.60--
$140.00Aug 2110.5012.40$11.4516.6%20.674
$145.00Aug 217.8010.50$9.1529.5%20.5715
$150.00Aug 214.808.20$6.5052.3%20.4722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.705.00$4.3529.9%170.33--
$135.00Aug 212.353.30$2.8333.6%30.2431
$145.00Aug 215.008.10$6.5547.3%20.43--
$140.00Jul 170.501.50$1.00100.0%10.21--
$150.00Jul 173.706.50$5.1054.9%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.1%, max 8.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2142.3%39.0%8.4%9134
$140.00Jul 17Aug 2138.6%37.3%3.5%34
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2138.6%37.3%3.5%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.29, avg 1.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$3.22$6.78$3.222.11$153.22
$145.00$150.00Jul 17$1.73$3.27$1.731.89$146.73
$140.00$145.00Aug 21$2.30$2.70$2.301.17$142.30
$145.00$150.00Aug 21$2.65$2.35$2.650.89$147.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.52$3.48$1.522.29$138.48
$150.00$140.00Jul 17$4.10$5.90$4.101.44$145.90
$145.00$140.00Aug 21$2.20$2.80$2.201.27$142.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.41, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$3.80$3.80$1.203.17$143.80
$145.00$150.00Aug 21$2.65$2.65$2.351.13$147.65
$140.00$145.00Aug 21$2.30$2.30$2.700.85$142.30
$145.00$150.00Jul 17$1.73$1.73$3.270.53$146.73
$150.00$160.00Aug 21$3.22$3.22$6.780.47$153.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Jul 17$8.15$8.15$1.854.41$151.85
$145.00$140.00Aug 21$2.20$2.20$2.800.79$142.80
$150.00$140.00Jul 17$4.10$4.10$5.900.69$145.90
$140.00$135.00Aug 21$1.52$1.52$3.480.44$138.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.17, cheapest $3.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.7538.6%37.3%
$150.00Jul 17Aug 21$4.3342.3%39.0%
$145.00Jul 17Aug 21$5.2535.4%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.3538.6%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.93% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.17$5.10$7.27$142.73$157.274.93%
$140.00Jul 17$7.70$1.00$8.70$131.30$148.705.91%
$145.00Aug 21$9.15$6.55$15.70$129.30$160.7010.66%
$140.00Aug 21$11.45$4.35$15.80$124.20$155.8010.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.15% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$2.17$1.00$3.17$136.83$153.17
$160.00$135.00Aug 21$3.28$2.83$6.11$128.89$166.11
$160.00$140.00Aug 21$3.28$4.35$7.63$132.37$167.63
$150.00$135.00Aug 21$6.50$2.83$9.33$125.67$159.33
$160.00$145.00Aug 21$3.28$6.55$9.83$135.17$169.83
$150.00$140.00Aug 21$6.50$4.35$10.85$129.15$160.85
$150.00$145.00Aug 21$6.50$6.55$13.05$131.95$163.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.02, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.17$0.835.02$135.83$149.17
140/145150/160Aug 21$5.42$4.581.18$139.58$155.42
135/140150/160Aug 21$4.74$5.260.90$135.26$154.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.35, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$2.07$2.931.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.68$4.326.35
$140.00$150.00$160.00Jul 17$4.05$5.951.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.06$9.94
$140.00$145.001:2Jul 17-$0.10$4.90
$145.00$150.001:2Jul 17-$0.44$4.56
$145.00$150.001:2Aug 21-$3.85$1.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.31$3.69
$145.00$140.001:2Aug 21-$2.15$2.85
$160.00$150.001:2Jul 17$3.05$6.95
$150.00$140.001:2Jul 17$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.26%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.800.471.8%3.26%5.08%222
$160.00Aug 21$2.450.288.6%1.66%10.27%1--
$150.00Jul 17$0.950.361.8%0.64%2.46%7112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 349 vol/day, 127 traded recently)

BR averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $9.00 on 07/01 (now $10.50/$12.40) — try a limit near $10.50. Also watch the $145.00 08-21 call last traded $6.42 on 07/01 (now $7.80/$10.50) — try a limit near $7.80; the $150.00 08-21 call last traded $2.45 on 06/30 (now $4.80/$8.20) — try a limit near $4.80. Most tradeable put: the $135.00 08-21 put last traded $4.20 on 07/01 (now $2.35/$3.30) — try a limit near $2.83.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.00$4.80$3.90$2.68 07/02$1.20–$6.50$3.00--
$145.00Aug 21$7.80$10.50$9.15$6.42 07/01$4.00–$10.00$7.8015
$145.00Sep 18$9.10$11.30$10.20$6.50 06/23$5.75–$12.10$9.10--
$145.00Dec 18$13.90$16.40$15.15$10.47 06/30$10.05–$16.70$13.90--
$150.00Jul 17$0.95$3.40$2.17$1.41 07/02$0.83–$4.15$1.41112
$150.00Aug 21$4.80$8.20$6.50$2.45 06/30$2.75–$7.25$4.8022
$150.00Sep 18$7.60$8.40$8.00$4.15 06/22$4.30–$9.90$7.60--
$150.00Dec 18$11.40$14.70$13.05$11.71 07/02$8.35–$14.50$11.71--
$140.00Jul 17$6.50$8.90$7.70$2.00 06/30$2.15–$9.50$6.50--
$140.00Aug 21$10.50$12.40$11.45$9.00 07/01$5.65–$13.15$10.504
$140.00Sep 18$11.80$14.30$13.05$19.70 06/05$7.50–$14.80$13.05--
$140.00Dec 18$16.00$20.00$18.00$16.00 07/01$12.30–$19.65$16.00--
$155.00Jul 17$0.20$1.40$0.80$0.75 07/02$0.40–$2.68$0.75--
$155.00Aug 21$3.30$4.90$4.10$3.06 07/02$1.90–$5.25$3.30--
$155.00Sep 18$5.70$6.50$6.10$4.90 07/01$3.23–$7.80$5.70--
$155.00Dec 18$9.00$13.10$11.05$7.00 06/29$6.80–$12.70$9.00--
$135.00Jul 17$10.70$13.60$12.15$9.00 07/02$4.55–$14.00$10.70--
$135.00Dec 18$19.20$23.20$21.20$15.00 06/29$13.90–$22.35$19.20--
$160.00Jul 17$0.00$1.55$0.78$0.20 07/02$0.20–$1.75$0.20--
$160.00Aug 21$2.45$4.10$3.28$2.25 07/02$1.43–$3.33$2.45--
$160.00Sep 18$3.90$4.80$4.35$3.50 07/02$2.25–$5.80$3.90--
$160.00Dec 18$7.00$9.50$8.25$5.30 06/29$5.40–$10.35$7.00--
$130.00Jul 17$16.20$19.00$17.60$21.95 05/21$7.65–$19.05$17.60--
$130.00Sep 18$18.90$22.30$20.60$15.05 06/18$12.55–$22.20$18.90--
$130.00Dec 18$22.70$25.50$24.10$19.81 06/25$17.30–$26.55$22.70--
$165.00Jul 17$0.00$0.75$0.38$0.10 06/23$0.08–$1.48$0.10--
$165.00Aug 21$1.45$2.70$2.08$1.50 06/24$1.10–$2.68$1.50--
$165.00Sep 18$1.85$4.70$3.28$1.85 06/25$1.65–$4.38$1.85--
$165.00Dec 18$6.10$8.20$7.15$6.10 07/02$4.35–$8.85$6.10--
$125.00Jul 17$20.40$23.90$22.15$17.04 06/17$11.90–$23.95$20.40--
$125.00Dec 18$26.40$29.40$27.90--$27.90–$27.90—$26.401
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$1.60$0.17--
$170.00Aug 21$0.00$3.00$1.50$0.99 07/02$0.90–$1.85$0.99--
$170.00Sep 18$0.95$3.10$2.03$1.40 06/23$1.38–$3.35$1.40--
$170.00Dec 18$5.20$6.70$5.95$3.60 06/22$3.58–$8.00$5.20--
$120.00Sep 18$27.50$30.40$28.95$19.43 06/22$19.65–$30.90$27.50--
$120.00Dec 18$30.30$33.20$31.75$25.32 06/18$23.25–$33.55$30.30--
$175.00Jul 17$0.00$0.75$0.38$0.47 06/15$0.23–$0.78$0.38--
$175.00Sep 18$0.50$2.60$1.55$1.75 07/02$0.95–$2.78$1.55--
$175.00Dec 18$4.20$6.50$5.35$3.30 06/25$2.88–$6.45$4.20--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.35$0.03--
$180.00Sep 18$1.05$2.65$1.85$0.64 06/30$0.88–$2.25$1.05--
$180.00Dec 18$3.30$6.00$4.65$3.20 07/01$2.35–$5.70$3.30--
$110.00Sep 18$36.60$40.10$38.35$35.81 06/12$28.10–$39.95$36.60--
$185.00Jul 17$0.00$0.75$0.38$1.00 06/01$0.38–$1.27$0.38--
$185.00Sep 18$0.70$3.20$1.95$0.90 06/22$1.05–$2.50$0.90--
$185.00Dec 18$3.00$4.80$3.90$2.36 06/18$2.03–$4.60$3.00--
$190.00Jul 17$0.00$0.95$0.48$0.90 06/01$0.38–$0.60$0.48--
$190.00Sep 18$0.10$2.30$1.20$0.80 06/16$0.40–$1.75$0.80--
$190.00Dec 18$1.15$4.30$2.72$1.83 06/18$1.63–$4.08$1.83--
$100.00Sep 18$46.10$49.60$47.85$46.45 06/16$37.65–$49.65$46.45--
$100.00Dec 18$47.00$50.00$48.50$41.70 06/29$39.15–$51.05$47.00--
$195.00Jul 17$0.00$2.10$1.05$0.37 06/22$0.33–$1.08$0.37--
$195.00Sep 18$0.10$2.25$1.18$1.52 05/08$0.43–$1.60$1.1829
$195.00Dec 18$0.65$3.50$2.08$1.41 07/01$1.33–$3.23$1.41--
$200.00Jul 17$0.00$1.15$0.57$0.35 06/02$0.03–$0.65$0.35--
$200.00Sep 18$0.40$0.70$0.55$0.68 07/01$0.35–$1.10$0.55638
$200.00Dec 18$0.45$3.40$1.93$1.48 07/02$0.88–$3.20$1.48--
$210.00Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$210.00Sep 18$0.00$1.85$0.93$0.25 06/24$0.23–$1.43$0.25--
$75.00Dec 18$70.70$74.90$72.80$62.11 06/30$61.90–$74.10$70.70--
$220.00Sep 18$0.05$0.75$0.40$0.70 05/12$0.20–$0.95$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.80$0.88--
$230.00Sep 18$0.00$0.95$0.48$0.29 06/02$0.28–$1.23$0.29--
$230.00Dec 18$0.00$2.35$1.18$0.95 06/11$0.75–$1.68$0.95--
$240.00Dec 18$0.00$1.75$0.88$0.50 06/17$0.57–$1.68$0.50--
$260.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.35–$1.10$0.38--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.35$3.40$2.38$11.49 06/29$1.85–$10.30$2.38--
$145.00Sep 18$6.70$9.40$8.05$14.98 06/22$7.40–$14.45$8.05--
$145.00Dec 18$10.80$14.60$12.70$14.86 07/02$12.25–$19.00$12.70--
$150.00Jul 17$3.70$6.50$5.10$8.10 07/02$4.25–$15.20$5.10--
$150.00Aug 21$7.30$9.50$8.40$11.69 07/01$7.55–$16.65$8.40--
$150.00Sep 18$9.80$12.00$10.90$13.33 07/02$10.35–$18.20$10.90--
$150.00Dec 18$14.40$16.60$15.50$21.20 06/18$14.85–$22.00$15.50--
$140.00Jul 17$0.50$1.50$1.00$4.30 06/24$0.75–$6.80$1.00--
$140.00Aug 21$3.70$5.00$4.35$7.80 06/26$3.55–$9.65$4.35--
$140.00Sep 18$5.40$7.50$6.45$7.20 07/02$5.85–$11.30$6.45--
$140.00Dec 18$9.40$11.80$10.60$15.07 06/29$10.00–$15.55$10.60--
$155.00Jul 17$7.80$10.40$9.10$11.13 06/10$7.45–$19.95$9.10--
$155.00Sep 18$12.70$15.20$13.95$20.92 06/18$13.00–$21.80$13.95--
$155.00Dec 18$16.10$20.10$18.10$14.50 06/01$17.30–$25.55$16.10--
$135.00Jul 17$0.20$2.65$1.43$1.43 07/01$0.68–$4.10$1.43--
$135.00Aug 21$2.35$3.30$2.83$4.20 07/01$2.60–$7.05$2.8331
$135.00Sep 18$3.90$5.10$4.50$9.01 06/22$4.40–$8.80$4.50--
$135.00Dec 18$6.70$9.80$8.25$10.51 06/15$8.20–$13.05$8.25--
$160.00Jul 17$12.10$14.40$13.25$14.50 06/08$11.95–$24.45$13.25--
$160.00Sep 18$16.10$19.10$17.60$22.71 06/17$16.10–$26.00$17.60--
$160.00Dec 18$20.00$23.00$21.50$19.40 05/06$20.80–$28.95$20.00--
$130.00Jul 17$0.00$1.25$0.63$0.65 07/02$0.55–$2.47$0.63--
$130.00Aug 21$0.30$3.10$1.70$3.90 07/01$1.45–$4.70$1.70--
$130.00Sep 18$2.60$4.20$3.40$6.30 06/18$3.20–$6.50$3.40--
$130.00Dec 18$5.90$8.00$6.95$8.70 07/01$6.40–$10.55$6.95--
$165.00Jul 17$17.40$19.90$18.65$18.40 05/26$16.75–$29.25$18.40--
$125.00Jul 17$0.05$0.85$0.45$0.95 06/29$0.43–$1.25$0.45--
$125.00Aug 21$0.05$2.65$1.35$1.75 07/02$1.35–$3.20$1.35--
$125.00Sep 18$1.85$3.20$2.53$4.30 06/29$2.28–$4.80$2.53--
$125.00Dec 18$4.70$6.50$5.60$8.18 06/29$5.50–$8.85$5.60--
$170.00Sep 18$24.00$27.00$25.50$25.21 05/18$23.80–$35.05$25.21--
$120.00Jul 17$0.00$1.15$0.57$0.65 06/22$0.38–$1.48$0.57--
$120.00Aug 21$0.55$2.50$1.53$1.87 06/30$1.10–$2.35$1.53--
$120.00Sep 18$0.75$3.20$1.98$3.75 06/30$1.70–$3.53$1.98--
$120.00Dec 18$3.00$5.10$4.05$6.80 06/30$3.90–$7.00$4.05--
$175.00Jul 17$26.50$29.90$28.20$25.99 05/18$26.15–$39.15$26.50--
$115.00Jul 17$0.00$0.75$0.38$0.35 06/22$0.30–$0.63$0.35--
$115.00Sep 18$0.05$2.85$1.45$2.15 06/23$1.35–$2.30$1.45--
$115.00Dec 18$2.10$5.30$3.70$4.45 06/25$3.53–$5.40$3.70--
$180.00Sep 18$33.30$34.90$34.10$37.50 07/01$32.90–$44.50$34.10--
$180.00Dec 18$35.40$37.90$36.65$31.13 06/01$35.20–$45.55$35.40--
$110.00Sep 18$0.15$2.50$1.33$2.35 05/14$1.25–$2.23$1.33--
$110.00Dec 18$2.15$3.60$2.88$3.70 06/30$2.65–$4.20$2.8861
$185.00Sep 18$37.80$39.40$38.60$45.20 07/01$37.45–$49.35$38.60--
$185.00Dec 18$38.60$42.20$40.40$50.19 06/22$39.00–$49.95$40.40--
$105.00Sep 18$0.25$2.05$1.15$0.95 06/29$1.00–$2.17$0.95--
$105.00Dec 18$1.70$3.80$2.75$2.90 06/18$2.17–$3.58$2.75--
$190.00Dec 18$42.90$46.60$44.75$45.55 05/26$43.60–$55.15$44.75--
$100.00Sep 18$0.05$1.85$0.95$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.20$3.10$1.65$2.04 06/05$1.50–$2.65$1.65--
$195.00Sep 18$46.80$50.00$48.40$48.58 05/26$46.65–$59.45$48.40--
$195.00Dec 18$47.50$51.20$49.35$42.85 06/01$47.80–$59.50$47.50--
$95.00Dec 18$0.05$2.65$1.35$1.85 06/30$1.33–$2.40$1.35--
$200.00Sep 18$52.30$55.00$53.65$57.00 05/13$51.60–$64.40$53.65--
$200.00Dec 18$52.10$55.70$53.90$56.70 06/16$52.40–$64.45$53.90--
$90.00Aug 21$0.00$0.75$0.38$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$1.55$0.78$0.60 06/26$0.48–$1.38$0.60--
$90.00Dec 18$0.00$2.30$1.15$1.58 06/22$0.63–$2.05$1.15--
$85.00Sep 18$0.00$1.45$0.73$0.40 06/23$0.48–$1.30$0.40--
$80.00Dec 18$0.10$0.90$0.50$1.10 06/10$0.50–$1.55$0.50--
$75.00Dec 18$0.00$1.95$0.98$0.55 06/29$0.60–$1.53$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 37
Put/Call Ratio 1.68
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 28
Put/Call Ratio 0.26
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 497
Total Puts 549
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All