Tour v303
BR
BROADRIDGE FINL SOLU
$147.07 -1.03%
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 134
Calls: 106 (79%)
Puts: 28 (21%)
Prior (07/07) 280
Calls: 139 (50%)
Puts: 141 (50%)
Current vs Prior -52.14%
Calls: -23.74% (Calls)
Puts: -80.14% (Puts)
Prior 7-Day Total 1,160
Calls: 420 (36%)
Puts: 740 (64%)
Prior 7-Day Average 165
Calls: 60 (36%)
Puts: 105 (64%)
Current vs Prior 7-Day Avg -19.14%
Calls: +76.67%
Puts: -73.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $85.6K
Calls: $73.6K (86%)
Puts: $11.9K (14%)
Prior (07/07) $172.3K
Calls: $62.3K (36%)
Puts: $110.0K (64%)
Current vs Prior -50.33%
Calls: +18.18%
Puts: -89.14%
Prior 7-Day Total $647.7K
Calls: $187.8K (29%)
Puts: $459.9K (71%)
Prior 7-Day Average $92.5K
Calls: $26.8K (29%)
Puts: $65.7K (71%)
Current vs Prior 7-Day Avg -7.53%
Calls: +174.45%
Puts: -81.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.26
Prior (07/07) 1.01
Current vs Prior -73.96%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -87.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 551
Calls: 215 (39%)
Puts: 336 (61%)
Prior (07/07) 1,878
Calls: 1,169 (62%)
Puts: 709 (38%)
Current vs Prior -70.66%
Prior 7-Day Total 6,124
Calls: 2,365 (39%)
Puts: 3,759 (61%)
Prior 7-Day Average 874
Calls: 394 (42%)
Puts: 537 (58%)
Current vs Prior 7-Day Avg -37.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 11.97%6.19% | 11.97%
Prior 6.56% | 11.81%6.56% | 11.81%
Current vs Prior -5.70% | +1.33%-5.70% | +1.33%
Prior 7-Day Avg 7.68% | 12.24%7.68% | 12.24%
Current vs 7-Day Avg -19.41% | -2.21%-19.42% | -2.21%
Prior 7-Day Eod 6.56% | 11.81%-- | --
Current vs 7-Day Eod -5.70% | +1.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.29% | 16.39%
Calls: 36.77% | 19.31%
Puts: 31.80% | 13.48%
Current vs 7-Day Avg -3.71% | +3.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($73.6K) vs puts ($11.9K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (106 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.2012.80$12.0013.3%20.665
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 52, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.553.70$3.1336.7%240.2836
$150.00Jul 171.602.35$1.9837.9%50.36--
$160.00Jul 170.000.40$0.20200.0%20.06--
$140.00Aug 2111.2012.80$12.0013.3%20.665
$150.00Aug 215.507.60$6.5532.1%10.46--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.953.00$2.4842.3%120.4011
$140.00Aug 213.506.10$4.8054.2%30.34189
$135.00Jul 170.201.15$0.68139.7%20.12--
$140.00Jul 170.751.80$1.2782.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.6%, max 7.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2141.9%38.9%7.6%4189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.47, avg 3.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$1.78$8.22$1.784.62$151.78
$150.00$160.00Aug 21$3.42$6.58$3.421.92$153.42
$140.00$150.00Aug 21$5.45$4.55$5.450.83$145.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.59$4.41$0.597.47$139.41
$145.00$140.00Jul 17$1.21$3.79$1.213.13$143.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.20, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$5.45$5.45$4.551.20$145.45
$150.00$160.00Aug 21$3.42$3.42$6.580.52$153.42
$150.00$160.00Jul 17$1.78$1.78$8.220.22$151.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$1.21$1.21$3.790.32$143.79
$140.00$135.00Jul 17$0.59$0.59$4.410.13$139.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.68, cheapest $2.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.9334.6%38.1%
$150.00Jul 17Aug 21$4.5735.8%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.5341.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.42% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$12.00$4.80$16.80$123.20$156.8011.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Jul 17$0.20$0.68$0.88$134.12$160.88
$160.00$140.00Jul 17$0.20$1.27$1.47$138.53$161.47
$150.00$135.00Jul 17$1.98$0.68$2.66$132.34$152.66
$160.00$145.00Jul 17$0.20$2.48$2.68$142.32$162.68
$150.00$140.00Jul 17$1.98$1.27$3.25$136.75$153.25
$150.00$145.00Jul 17$1.98$2.48$4.46$140.54$154.46
$160.00$140.00Aug 21$3.13$4.80$7.93$132.07$167.93
$150.00$140.00Aug 21$6.55$4.80$11.35$128.65$161.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Jul 17$2.99$7.010.43$142.01$152.99
135/140150/160Jul 17$2.37$7.630.31$137.63$152.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Aug 21$2.03$7.973.93
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$1.10$8.90
$150.00$160.001:2Aug 21$0.29$9.71
$150.00$160.001:2Jul 17$1.58$8.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.06$4.94
$140.00$135.001:2Jul 17-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.74%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.500.462.0%3.74%5.73%1--
$160.00Aug 21$2.550.288.8%1.73%10.53%2436
$150.00Jul 17$1.600.362.0%1.09%3.08%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 349 vol/day, 127 traded recently)

BR averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $62.11 on 06/30 (now $70.80/$74.60) — try a limit near $70.80. Also watch the $150.00 09-18 call last traded $4.15 on 06/22 (now $7.80/$8.70) — try a limit near $7.80; the $140.00 08-21 call last traded $9.00 on 07/01 (now $11.20/$12.80) — try a limit near $11.20. Most tradeable put: the $135.00 09-18 put last traded $9.01 on 06/22 (now $4.00/$4.90) — try a limit near $4.45.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.60$5.30$4.45$2.68 07/02$1.20–$9.10$3.60--
$145.00Aug 21$8.10$9.40$8.75$6.42 07/01$4.00–$10.00$8.10--
$145.00Sep 18$9.90$11.80$10.85$6.50 06/23$5.75–$13.85$9.90--
$145.00Dec 18$14.60$16.40$15.50$10.47 06/30$10.05–$18.90$14.60--
$150.00Jul 17$1.60$2.35$1.98$1.41 07/02$0.83–$6.30$1.60--
$150.00Aug 21$5.50$7.60$6.55$2.45 06/30$2.75–$7.25$5.50--
$150.00Sep 18$7.80$8.70$8.25$4.15 06/22$4.30–$11.55$7.8024
$150.00Dec 18$12.10$14.00$13.05$11.71 07/02$8.35–$16.50$12.10--
$140.00Jul 17$7.10$9.30$8.20$2.00 06/30$2.15–$12.50$7.10--
$140.00Aug 21$11.20$12.80$12.00$9.00 07/01$5.65–$13.15$11.205
$140.00Sep 18$12.20$14.60$13.40$19.70 06/05$7.50–$17.50$13.40--
$140.00Dec 18$17.30$19.70$18.50$16.00 07/01$12.30–$21.90$17.30--
$155.00Jul 17$0.15$1.80$0.98$0.75 07/02$0.40–$4.20$0.75--
$155.00Aug 21$3.90$5.00$4.45$3.06 07/02$1.90–$5.25$3.90--
$155.00Sep 18$5.80$7.50$6.65$4.90 07/01$3.23–$9.30$5.80--
$155.00Dec 18$10.30$11.80$11.05$7.00 06/29$6.80–$14.45$10.30--
$135.00Jul 17$11.40$14.40$12.90$9.00 07/02$4.55–$16.55$11.40--
$135.00Dec 18$20.00$22.90$21.45$15.00 06/29$13.90–$25.10$20.00--
$160.00Jul 17$0.00$0.40$0.20$0.20 07/02$0.20–$2.85$0.20--
$160.00Aug 21$2.55$3.70$3.13$2.25 07/02$1.43–$3.33$2.5536
$160.00Sep 18$4.10$4.90$4.50$3.50 07/02$2.25–$7.15$4.10--
$160.00Dec 18$8.40$10.00$9.20$5.30 06/29$5.40–$11.90$8.40--
$130.00Jul 17$16.00$18.40$17.20$21.95 05/21$7.65–$20.85$17.20--
$130.00Sep 18$19.20$22.50$20.85$15.05 06/18$12.55–$24.35$19.20--
$130.00Dec 18$23.20$25.80$24.50$19.81 06/25$17.30–$28.35$23.20--
$165.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.08–$1.78$0.08--
$165.00Aug 21$1.75$3.60$2.68$1.50 06/24$1.10–$2.68$1.75--
$165.00Sep 18$2.95$3.80$3.38$1.85 06/25$1.65–$5.30$2.95148
$165.00Dec 18$7.10$8.40$7.75$6.10 07/02$4.35–$10.00$7.10--
$125.00Jul 17$20.50$23.80$22.15$17.04 06/17$11.90–$25.35$20.50--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$1.60$0.17--
$170.00Aug 21$0.20$2.95$1.58$0.99 07/02$0.90–$1.85$0.99--
$170.00Sep 18$2.15$4.50$3.33$1.40 06/23$1.38–$4.20$2.15--
$170.00Dec 18$5.80$7.00$6.40$3.60 06/22$3.58–$8.55$5.80--
$120.00Sep 18$27.50$31.30$29.40$19.43 06/22$19.65–$32.70$27.50--
$120.00Dec 18$30.00$34.00$32.00$25.32 06/18$23.25–$35.30$30.00--
$175.00Jul 17$0.00$0.75$0.38$0.47 06/15$0.23–$1.02$0.38--
$175.00Sep 18$0.55$2.60$1.58$1.75 07/02$0.95–$3.35$1.58--
$175.00Dec 18$4.50$5.80$5.15$3.30 06/25$2.88–$6.95$4.50--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.35$0.03--
$180.00Sep 18$0.20$2.60$1.40$0.64 06/30$0.88–$2.88$0.64--
$180.00Dec 18$3.50$5.00$4.25$3.20 07/01$2.35–$5.90$3.50--
$110.00Sep 18$37.10$40.50$38.80$35.81 06/12$28.10–$41.40$37.10--
$185.00Jul 17$0.00$0.95$0.48$1.00 06/01$0.38–$1.27$0.48--
$185.00Sep 18$0.80$3.20$2.00$0.90 06/22$1.05–$2.50$0.90--
$185.00Dec 18$3.00$5.00$4.00$2.36 06/18$2.03–$5.30$3.00--
$190.00Jul 17$0.00$1.00$0.50$0.90 06/01$0.38–$0.60$0.50--
$190.00Sep 18$0.05$2.25$1.15$0.80 06/16$0.40–$1.75$0.80--
$190.00Dec 18$1.45$4.30$2.88$1.83 06/18$1.63–$4.08$1.83--
$100.00Sep 18$46.60$50.00$48.30$46.45 06/16$37.65–$50.65$46.60--
$100.00Dec 18$47.00$50.90$48.95$41.70 06/29$39.15–$51.85$47.00--
$195.00Jul 17$0.00$2.15$1.08$0.37 06/22$0.33–$1.08$0.37--
$195.00Sep 18$0.05$2.10$1.08$1.52 05/08$0.43–$1.60$1.08--
$195.00Dec 18$1.70$2.80$2.25$1.41 07/01$1.33–$3.35$1.70--
$200.00Jul 17$0.00$1.15$0.57$0.35 06/02$0.03–$0.65$0.35--
$200.00Sep 18$0.40$1.10$0.75$0.68 07/01$0.35–$1.35$0.68--
$200.00Dec 18$0.50$2.65$1.58$1.48 07/02$0.88–$3.20$1.48--
$210.00Jul 17$0.00$0.05$0.03$0.30 06/02$0.03–$1.08$0.03--
$210.00Sep 18$0.05$1.30$0.68$0.25 06/24$0.23–$1.43$0.25--
$75.00Dec 18$70.80$74.60$72.70$62.11 06/30$61.90–$75.20$70.802
$220.00Sep 18$0.00$0.75$0.38$0.70 05/12$0.20–$0.95$0.38--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$1.92$0.88--
$230.00Sep 18$0.00$0.95$0.48$0.29 06/02$0.28–$1.23$0.29--
$230.00Dec 18$0.00$1.80$0.90$0.95 06/11$0.75–$1.68$0.90--
$240.00Dec 18$0.00$1.65$0.83$0.50 06/17$0.57–$1.68$0.50--
$260.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.20–$1.10$0.48--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.95$3.00$2.48$11.49 06/29$1.85–$10.30$2.4811
$145.00Sep 18$7.60$9.40$8.50$14.98 06/22$7.40–$14.45$8.50--
$145.00Dec 18$12.00$13.70$12.85$14.86 07/02$12.25–$19.00$12.85--
$150.00Jul 17$3.50$5.80$4.65$8.10 07/02$4.25–$15.20$4.65--
$150.00Aug 21$7.80$9.90$8.85$11.69 07/01$7.55–$16.65$8.85--
$150.00Sep 18$10.20$11.70$10.95$13.33 07/02$10.35–$18.20$10.95--
$150.00Dec 18$14.60$16.30$15.45$21.20 06/18$14.85–$22.00$15.45--
$140.00Jul 17$0.75$1.80$1.27$4.30 06/24$0.75–$6.80$1.27--
$140.00Aug 21$3.50$6.10$4.80$7.80 06/26$3.55–$9.65$4.80189
$140.00Sep 18$5.50$7.30$6.40$7.20 07/02$5.85–$11.30$6.40--
$140.00Dec 18$9.80$11.50$10.65$15.07 06/29$10.00–$15.55$10.65--
$155.00Jul 17$7.00$9.90$8.45$11.13 06/10$7.45–$19.95$8.45--
$155.00Sep 18$13.30$14.50$13.90$20.92 06/18$13.00–$21.80$13.90--
$155.00Dec 18$17.20$18.90$18.05$14.50 06/01$17.30–$25.55$17.20--
$135.00Jul 17$0.20$1.15$0.68$1.43 07/01$0.68–$4.10$0.68--
$135.00Aug 21$2.40$3.90$3.15$4.20 07/01$2.60–$7.05$3.15--
$135.00Sep 18$4.00$4.90$4.45$9.01 06/22$4.40–$8.80$4.4599
$135.00Dec 18$7.90$9.50$8.70$10.51 06/15$8.20–$13.05$8.70--
$160.00Jul 17$12.10$14.10$13.10$14.50 06/08$11.95–$24.45$13.10--
$160.00Sep 18$16.10$18.80$17.45$22.71 06/17$16.10–$26.00$17.45--
$160.00Dec 18$20.40$22.20$21.30$19.40 05/06$20.80–$28.95$20.40--
$130.00Jul 17$0.05$1.15$0.60$0.65 07/02$0.55–$2.47$0.60--
$130.00Aug 21$0.40$3.60$2.00$3.90 07/01$1.45–$4.70$2.00--
$130.00Sep 18$2.85$4.20$3.53$6.30 06/18$3.20–$6.50$3.53--
$130.00Dec 18$6.20$7.80$7.00$8.70 07/01$6.40–$10.55$7.0037
$165.00Jul 17$16.50$19.50$18.00$18.40 05/26$16.75–$29.25$18.00--
$125.00Jul 17$0.05$1.30$0.68$0.95 06/29$0.43–$1.25$0.68--
$125.00Aug 21$0.00$2.85$1.43$1.75 07/02$1.43–$3.20$1.43--
$125.00Sep 18$1.85$3.20$2.53$4.30 06/29$2.28–$4.80$2.53--
$125.00Dec 18$4.90$6.30$5.60$8.18 06/29$5.50–$8.85$5.60--
$170.00Sep 18$24.00$26.40$25.20$25.21 05/18$23.80–$35.05$25.20--
$120.00Jul 17$0.00$1.00$0.50$0.65 06/22$0.38–$1.48$0.50--
$120.00Aug 21$0.55$2.50$1.53$1.87 06/30$1.10–$2.35$1.53--
$120.00Sep 18$0.70$2.70$1.70$3.75 06/30$1.70–$3.53$1.70--
$120.00Dec 18$2.90$6.10$4.50$6.80 06/30$3.90–$7.00$4.50--
$175.00Jul 17$26.70$29.70$28.20$25.99 05/18$26.15–$39.15$26.70--
$115.00Jul 17$0.00$1.05$0.53$0.35 06/22$0.30–$0.63$0.35--
$115.00Sep 18$0.05$2.65$1.35$2.15 06/23$1.35–$2.30$1.35--
$115.00Dec 18$1.95$5.10$3.53$4.45 06/25$3.53–$5.40$3.53--
$180.00Sep 18$33.50$35.20$34.35$37.50 07/01$32.90–$44.50$34.35--
$180.00Dec 18$34.20$38.10$36.15$31.13 06/01$35.20–$45.55$34.20--
$110.00Sep 18$0.25$2.25$1.25$2.35 05/14$1.25–$2.23$1.25--
$110.00Dec 18$2.05$3.60$2.83$3.70 06/30$2.65–$4.20$2.83--
$185.00Sep 18$38.20$39.70$38.95$45.20 07/01$37.45–$49.35$38.95--
$185.00Dec 18$38.40$42.30$40.35$50.19 06/22$39.00–$49.95$40.35--
$105.00Sep 18$0.10$2.20$1.15$0.95 06/29$1.00–$2.17$0.95--
$105.00Dec 18$0.55$3.80$2.17$2.90 06/18$2.17–$3.58$2.17--
$190.00Dec 18$42.70$46.70$44.70$45.55 05/26$43.60–$55.15$44.70--
$100.00Sep 18$0.00$1.40$0.70$0.75 06/01$0.70–$1.85$0.70--
$100.00Dec 18$0.05$3.00$1.53$2.04 06/05$1.50–$2.65$1.53--
$195.00Sep 18$46.60$50.00$48.30$48.58 05/26$46.65–$59.45$48.30--
$195.00Dec 18$48.00$50.70$49.35$42.85 06/01$47.80–$59.50$48.00--
$95.00Dec 18$0.05$2.60$1.33$1.85 06/30$1.33–$2.40$1.33--
$200.00Sep 18$51.20$54.90$53.05$57.00 05/13$51.50–$64.40$53.05--
$200.00Dec 18$52.50$55.30$53.90$56.70 06/16$52.40–$64.45$53.90--
$90.00Aug 21$0.00$0.50$0.25$0.35 06/23$0.25–$1.23$0.25--
$90.00Sep 18$0.00$1.70$0.85$0.60 06/26$0.48–$1.38$0.60--
$90.00Dec 18$0.00$2.50$1.25$1.58 06/22$0.63–$2.05$1.25--
$85.00Sep 18$0.00$1.65$0.83$0.40 06/23$0.48–$1.30$0.40--
$80.00Dec 18$0.00$1.85$0.93$1.10 06/10$0.93–$1.55$0.93--
$75.00Dec 18$0.00$2.20$1.10$0.55 06/29$0.60–$1.53$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 28
Put/Call Ratio 0.26
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 141
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 420
Total Puts 740
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All