Tour v297
BR
BROADRIDGE FINL SOLU
$148.60 +2.65%
$148.00 (-0.40%)🌙
as of 07/07 06:14 PM
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 280
Calls: 139 (50%)
Puts: 141 (50%)
Prior (07/06) 172
Calls: 82 (48%)
Puts: 90 (52%)
Current vs Prior +62.79%
Calls: +69.51% (Calls)
Puts: +56.67% (Puts)
Prior 7-Day Total 973
Calls: 311 (32%)
Puts: 662 (68%)
Prior 7-Day Average 139
Calls: 44 (32%)
Puts: 94 (68%)
Current vs Prior 7-Day Avg +101.44%
Calls: +212.86%
Puts: +49.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $172.3K
Calls: $62.3K (36%)
Puts: $110.0K (64%)
Prior (07/06) $60.7K
Calls: $33.3K (55%)
Puts: $27.5K (45%)
Current vs Prior +183.64%
Calls: +87.31%
Puts: +300.22%
Prior 7-Day Total $518.9K
Calls: $139.4K (27%)
Puts: $379.5K (73%)
Prior 7-Day Average $74.1K
Calls: $19.9K (27%)
Puts: $54.2K (73%)
Current vs Prior 7-Day Avg +132.39%
Calls: +212.81%
Puts: +102.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.01
Prior (07/06) 1.10
Current vs Prior -7.58%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -56.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,878
Calls: 1,169 (62%)
Puts: 709 (38%)
Prior (07/06) 854
Calls: 174 (20%)
Puts: 680 (80%)
Current vs Prior +119.91%
Prior 7-Day Total 6,230
Calls: 1,486 (24%)
Puts: 4,744 (76%)
Prior 7-Day Average 890
Calls: 247 (27%)
Puts: 677 (73%)
Current vs Prior 7-Day Avg +111.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 11.81%6.56% | 11.81%
Prior 7.15% | 12.05%7.15% | 12.05%
Current vs Prior -8.23% | -2.02%-8.23% | -2.02%
Prior 7-Day Avg 7.96% | 12.40%7.96% | 12.40%
Current vs 7-Day Avg -17.59% | -4.76%-17.60% | -4.76%
Prior 7-Day Eod 7.15% | 12.05%-- | --
Current vs 7-Day Eod -8.23% | -2.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.37% | 15.67%
Calls: 36.87% | 17.84%
Puts: 31.87% | 13.50%
Current vs 7-Day Avg -3.94% | +8.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($110.0K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (132% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 178.1010.90$9.5029.5%20.86--
$145.00Jul 174.306.70$5.5043.6%70.67--
$145.00Aug 219.2010.80$10.0016.0%30.6116
$150.00Aug 216.707.80$7.2515.2%410.5122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.208.70$7.4533.6%10.77--
$155.00Aug 219.8011.30$10.5514.2%10.60--
$150.00Jul 173.505.00$4.2535.3%450.5878

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 124, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.707.80$7.2515.2%410.5122
$145.00Jul 174.306.70$5.5043.6%70.67--
$155.00Jul 170.601.75$1.1897.5%60.2338
$160.00Aug 212.753.90$3.3334.5%40.30--
$150.00Jul 171.353.60$2.4890.7%30.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.505.00$4.2535.3%450.5878
$135.00Jul 170.202.50$1.35170.4%20.16--
$140.00Jul 170.251.25$0.75133.3%20.1622
$140.00Aug 213.104.00$3.5525.4%20.29187
$155.00Jul 176.208.70$7.4533.6%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.8%, max 57.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2137.4%35.1%6.6%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2160.6%38.6%57.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.70$4.30$0.706.14$155.70
$150.00$155.00Jul 17$1.30$3.70$1.302.85$151.30
$155.00$160.00Aug 21$1.92$3.08$1.921.60$156.92
$150.00$155.00Aug 21$2.00$3.00$2.001.50$152.00
$145.00$150.00Aug 21$2.75$2.25$2.750.82$147.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.95$4.05$0.954.26$139.05
$150.00$140.00Jul 17$3.50$6.50$3.501.86$146.50
$155.00$140.00Aug 21$7.00$8.00$7.001.14$148.00
$155.00$150.00Jul 17$3.20$1.80$3.200.56$151.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.00$4.00$1.004.00$144.00
$145.00$150.00Jul 17$3.02$3.02$1.981.53$148.02
$145.00$150.00Aug 21$2.75$2.75$2.251.22$147.75
$150.00$155.00Aug 21$2.00$2.00$3.000.67$152.00
$155.00$160.00Aug 21$1.92$1.92$3.080.62$156.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$3.20$3.20$1.801.78$151.80
$155.00$140.00Aug 21$7.00$7.00$8.000.88$148.00
$150.00$140.00Jul 17$3.50$3.50$6.500.54$146.50
$140.00$135.00Aug 21$0.95$0.95$4.050.23$139.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.33, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.8537.4%35.1%
$155.00Jul 17Aug 21$4.0736.5%37.1%
$145.00Jul 17Aug 21$4.5032.7%35.7%
$150.00Jul 17Aug 21$4.7734.1%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.2560.6%38.6%
$140.00Jul 17Aug 21$2.8035.4%35.5%
$155.00Jul 17Aug 21$3.1036.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.53% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.48$4.25$6.73$143.27$156.734.53%
$155.00Jul 17$1.18$7.45$8.63$146.37$163.635.81%
$140.00Jul 17$9.50$0.75$10.25$129.75$150.256.90%
$155.00Aug 21$5.25$10.55$15.80$139.20$170.8010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.83% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$0.48$0.75$1.23$138.77$161.23
$160.00$135.00Jul 17$0.48$1.35$1.83$133.17$161.83
$155.00$140.00Jul 17$1.18$0.75$1.93$138.07$156.93
$155.00$135.00Jul 17$1.18$1.35$2.53$132.47$157.53
$150.00$140.00Jul 17$2.48$0.75$3.23$136.77$153.23
$150.00$135.00Jul 17$2.48$1.35$3.83$131.17$153.83
$160.00$135.00Aug 21$3.33$2.60$5.93$129.07$165.93
$160.00$140.00Aug 21$3.33$3.55$6.88$133.12$166.88
$155.00$135.00Aug 21$5.25$2.60$7.85$127.15$162.85
$155.00$140.00Aug 21$5.25$3.55$8.80$131.20$163.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.70$1.302.85$136.30$148.70
135/140150/155Aug 21$2.95$2.051.44$137.05$152.95
135/140155/160Aug 21$2.87$2.131.35$137.13$157.87
140/150155/160Jul 17$4.20$5.800.72$145.80$159.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.08$4.9261.50
$150.00$155.00$160.00Jul 17$0.60$4.407.33
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$140.00$145.00$150.00Jul 17$0.98$4.024.10
$145.00$150.00$155.00Jul 17$1.72$3.281.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$1.41$3.59
$140.00$145.001:2Jul 17-$1.50$3.50
$150.00$155.001:2Aug 21-$3.25$1.75
$145.00$150.001:2Aug 21-$4.50$0.50
$150.00$155.001:2Jul 17$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$1.05$3.95
$140.00$135.001:2Aug 21-$1.65$3.35
$140.00$135.001:2Jul 17-$1.95$3.05
$155.00$140.001:2Aug 21$3.45$11.55
$150.00$140.001:2Jul 17$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.51%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.700.510.9%4.51%5.45%4122
$155.00Aug 21$4.500.414.3%3.03%7.34%1--
$160.00Aug 21$2.750.307.7%1.85%9.52%4--
$150.00Jul 17$1.350.420.9%0.91%1.85%3--
$155.00Jul 17$0.600.234.3%0.40%4.71%638
$160.00Jul 17$0.400.117.7%0.27%7.94%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 349 vol/day, 127 traded recently)

BR averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $2.45 on 06/30 (now $6.70/$7.80) — try a limit near $6.70. Also watch the $145.00 08-21 call last traded $6.42 on 07/01 (now $9.20/$10.80) — try a limit near $9.20; the $160.00 09-18 call last traded $3.50 on 07/02 (now $4.50/$5.70) — try a limit near $4.50. Most tradeable put: the $150.00 09-18 put last traded $13.33 on 07/02 (now $9.50/$11.20) — try a limit near $10.35.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.35$3.60$2.48$1.41 07/02$0.83–$6.30$1.41--
$150.00Aug 21$6.70$7.80$7.25$2.45 06/30$2.75–$7.25$6.7022
$150.00Sep 18$8.50$9.90$9.20$4.15 06/22$4.30–$11.55$8.50--
$150.00Dec 18$13.60$14.70$14.15$11.71 07/02$8.35–$16.50$13.60--
$145.00Jul 17$4.30$6.70$5.50$2.68 07/02$1.20–$9.10$4.30--
$145.00Aug 21$9.20$10.80$10.00$6.42 07/01$4.00–$10.00$9.2016
$145.00Sep 18$10.40$12.70$11.55$6.50 06/23$5.75–$14.10$10.40--
$145.00Dec 18$14.70$18.00$16.35$10.47 06/30$10.05–$19.10$14.70--
$155.00Jul 17$0.60$1.75$1.18$0.75 07/02$0.40–$4.35$0.7538
$155.00Aug 21$4.50$6.00$5.25$3.06 07/02$1.90–$5.25$4.50--
$155.00Sep 18$6.50$7.30$6.90$4.90 07/01$3.23–$9.35$6.50--
$155.00Dec 18$10.20$12.30$11.25$7.00 06/29$6.80–$14.45$10.20--
$140.00Jul 17$8.10$10.90$9.50$2.00 06/30$2.15–$12.50$8.10--
$140.00Aug 21$12.00$14.30$13.15$9.00 07/01$5.65–$13.15$12.00--
$140.00Sep 18$13.00$15.90$14.45$19.70 06/05$7.50–$17.50$14.45--
$140.00Dec 18$18.00$21.30$19.65$16.00 07/01$12.30–$21.90$18.00--
$160.00Jul 17$0.40$0.55$0.48$0.20 07/02$0.28–$2.85$0.40--
$160.00Aug 21$2.75$3.90$3.33$2.25 07/02$1.43–$3.33$2.75--
$160.00Sep 18$4.50$5.70$5.10$3.50 07/02$2.25–$7.30$4.5070
$160.00Dec 18$8.00$10.50$9.25$5.30 06/29$5.40–$12.30$8.00--
$135.00Jul 17$12.60$15.40$14.00$9.00 07/02$4.55–$16.55$12.60--
$135.00Dec 18$20.50$24.20$22.35$15.00 06/29$13.90–$25.10$20.50--
$165.00Jul 17$0.05$0.25$0.15$0.10 06/23$0.15–$1.78$0.10--
$165.00Aug 21$1.05$3.30$2.17$1.50 06/24$1.10–$2.17$1.50--
$165.00Sep 18$3.20$4.40$3.80$1.85 06/25$1.65–$5.80$3.20--
$165.00Dec 18$7.90$9.10$8.50$6.10 07/02$4.35–$10.20$7.90--
$130.00Jul 17$17.40$20.70$19.05$21.95 05/21$7.65–$20.85$19.05--
$130.00Sep 18$20.50$23.90$22.20$15.05 06/18$12.55–$24.35$20.50--
$130.00Dec 18$25.30$27.80$26.55$19.81 06/25$17.30–$28.35$25.30--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$1.60$0.17--
$170.00Aug 21$0.40$2.50$1.45$0.99 07/02$0.90–$1.85$0.99--
$170.00Sep 18$2.50$4.20$3.35$1.40 06/23$1.38–$4.65$2.50326
$170.00Dec 18$5.50$7.70$6.60$3.60 06/22$3.58–$8.75$5.50--
$125.00Jul 17$22.30$25.60$23.95$17.04 06/17$11.90–$25.35$22.30--
$175.00Jul 17$0.00$0.95$0.48$0.47 06/15$0.23–$1.02$0.47--
$175.00Sep 18$0.80$2.85$1.83$1.75 07/02$0.95–$3.75$1.75--
$175.00Dec 18$4.30$7.00$5.65$3.30 06/25$2.88–$7.35$4.30--
$120.00Sep 18$29.10$32.70$30.90$19.43 06/22$19.65–$32.70$29.10--
$120.00Dec 18$31.60$35.50$33.55$25.32 06/18$23.25–$35.30$31.60--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.35$0.03--
$180.00Sep 18$1.35$2.30$1.83$0.64 06/30$0.88–$2.95$1.35--
$180.00Dec 18$4.40$5.90$5.15$3.20 07/01$2.35–$6.15$4.40--
$185.00Jul 17$0.00$0.95$0.48$1.00 06/01$0.38–$1.27$0.48--
$185.00Sep 18$0.90$1.90$1.40$0.90 06/22$1.05–$2.50$0.909
$185.00Dec 18$3.40$5.30$4.35$2.36 06/18$2.03–$5.30$3.40--
$110.00Sep 18$38.00$41.90$39.95$35.81 06/12$28.10–$41.40$38.00--
$190.00Jul 17$0.00$1.00$0.50$0.90 06/01$0.38–$0.60$0.50--
$190.00Sep 18$0.05$2.70$1.38$0.80 06/16$0.40–$1.75$0.80--
$190.00Dec 18$1.55$4.90$3.23$1.83 06/18$1.63–$4.50$1.83--
$195.00Jul 17$0.00$1.95$0.98$0.37 06/22$0.33–$1.08$0.37--
$195.00Sep 18$0.20$1.10$0.65$1.52 05/08$0.43–$1.60$0.65--
$195.00Dec 18$0.90$4.20$2.55$1.41 07/01$1.33–$3.47$1.41--
$100.00Sep 18$48.00$51.30$49.65$46.45 06/16$37.65–$50.65$48.00--
$100.00Dec 18$49.80$52.30$51.05$41.70 06/29$39.15–$51.85$49.80--
$200.00Jul 17$0.00$0.05$0.03$0.35 06/02$0.03–$0.65$0.03--
$200.00Sep 18$0.50$1.25$0.88$0.68 07/01$0.35–$1.38$0.68638
$200.00Dec 18$0.40$3.90$2.15$1.48 07/02$0.88–$3.20$1.48--
$200.00Aug 21$0.05$1.10$0.58--$0.58–$0.58—$0.0520
$210.00Jul 17$0.00$1.15$0.57$0.30 06/02$0.05–$1.08$0.30--
$210.00Sep 18$0.05$0.50$0.28$0.25 06/24$0.23–$1.43$0.2530
$220.00Sep 18$0.05$1.85$0.95$0.70 05/12$0.20–$0.95$0.70--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$2.23$0.88--
$75.00Dec 18$72.20$76.00$74.10$62.11 06/30$61.90–$75.20$72.20--
$230.00Sep 18$0.00$0.55$0.28$0.29 06/02$0.28–$1.23$0.28--
$230.00Dec 18$0.00$1.90$0.95$0.95 06/11$0.75–$1.68$0.95--
$240.00Dec 18$0.00$1.95$0.98$0.50 06/17$0.57–$1.68$0.50--
$260.00Sep 18$0.00$1.35$0.68$0.50 06/26$0.20–$1.10$0.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.50$5.00$4.25$8.10 07/02$4.25–$15.20$4.2578
$150.00Aug 21$6.70$8.40$7.55$11.69 07/01$7.55–$16.65$7.55--
$150.00Sep 18$9.50$11.20$10.35$13.33 07/02$10.35–$18.20$10.35422
$150.00Dec 18$13.90$15.80$14.85$21.20 06/18$14.85–$22.00$14.85--
$145.00Jul 17$0.50$3.20$1.85$11.49 06/29$1.85–$10.30$1.85--
$145.00Sep 18$5.80$9.00$7.40$14.98 06/22$7.40–$14.45$7.40--
$145.00Dec 18$11.40$13.10$12.25$14.86 07/02$12.25–$19.00$12.25--
$155.00Jul 17$6.20$8.70$7.45$11.13 06/10$7.45–$19.95$7.45--
$155.00Sep 18$11.40$14.60$13.00$20.92 06/18$13.00–$21.80$13.00--
$155.00Dec 18$16.30$18.30$17.30$14.50 06/01$17.30–$25.55$16.30--
$140.00Jul 17$0.25$1.25$0.75$4.30 06/24$0.75–$6.80$0.7522
$140.00Aug 21$3.10$4.00$3.55$7.80 06/26$3.55–$9.65$3.55187
$140.00Sep 18$4.70$7.00$5.85$7.20 07/02$5.85–$11.30$5.85--
$140.00Dec 18$9.30$10.70$10.00$15.07 06/29$10.00–$15.55$10.00--
$160.00Jul 17$10.60$13.30$11.95$14.50 06/08$11.95–$24.45$11.95--
$160.00Sep 18$14.70$17.50$16.10$22.71 06/17$16.10–$26.00$16.10--
$160.00Dec 18$19.30$22.30$20.80$19.40 05/06$20.80–$28.95$19.40--
$135.00Jul 17$0.20$2.50$1.35$1.43 07/01$0.95–$4.10$1.35--
$135.00Aug 21$1.80$3.40$2.60$4.20 07/01$2.60–$7.05$2.60--
$135.00Sep 18$3.50$5.30$4.40$9.01 06/22$4.40–$8.80$4.40--
$135.00Dec 18$6.70$9.70$8.20$10.51 06/15$8.20–$13.05$8.20--
$165.00Jul 17$15.10$18.40$16.75$18.40 05/26$16.75–$29.25$16.75--
$130.00Jul 17$0.05$1.40$0.73$0.65 07/02$0.55–$2.47$0.65--
$130.00Aug 21$0.40$2.50$1.45$3.90 07/01$1.45–$4.70$1.45--
$130.00Sep 18$2.40$4.00$3.20$6.30 06/18$3.20–$6.50$3.20--
$130.00Dec 18$5.10$7.70$6.40$8.70 07/01$6.40–$10.55$6.40--
$170.00Sep 18$22.40$25.20$23.80$25.21 05/18$23.80–$35.05$23.80--
$125.00Jul 17$0.05$0.85$0.45$0.95 06/29$0.43–$1.25$0.45--
$125.00Aug 21$0.00$3.30$1.65$1.75 07/02$1.65–$3.20$1.65--
$125.00Sep 18$1.65$2.90$2.28$4.30 06/29$2.28–$4.80$2.28--
$125.00Dec 18$3.80$7.20$5.50$8.18 06/29$5.50–$8.85$5.50--
$175.00Jul 17$24.60$27.70$26.15$25.99 05/18$26.15–$39.15$25.99--
$120.00Jul 17$0.00$0.85$0.43$0.65 06/22$0.38–$1.48$0.43--
$120.00Aug 21$0.55$2.10$1.33$1.87 06/30$1.10–$2.35$1.33--
$120.00Sep 18$0.70$3.30$2.00$3.75 06/30$2.00–$3.53$2.00--
$120.00Dec 18$2.80$5.00$3.90$6.80 06/30$3.90–$7.00$3.90--
$180.00Sep 18$32.10$33.70$32.90$37.50 07/01$32.90–$44.50$32.90--
$180.00Dec 18$33.60$36.80$35.20$31.13 06/01$35.20–$45.55$33.60--
$115.00Jul 17$0.00$1.05$0.53$0.35 06/22$0.30–$0.63$0.35--
$115.00Sep 18$0.35$3.00$1.68$2.15 06/23$1.50–$2.30$1.68--
$115.00Dec 18$1.90$5.20$3.55$4.45 06/25$3.55–$5.40$3.55--
$185.00Sep 18$36.70$38.20$37.45$45.20 07/01$37.45–$49.35$37.45--
$185.00Dec 18$37.10$40.90$39.00$50.19 06/22$39.00–$49.95$39.00--
$110.00Sep 18$0.20$2.40$1.30$2.35 05/14$1.30–$2.23$1.30--
$110.00Dec 18$1.90$3.40$2.65$3.70 06/30$2.65–$4.20$2.65--
$190.00Dec 18$41.90$45.30$43.60$45.55 05/26$43.60–$55.15$43.60--
$105.00Sep 18$0.05$1.95$1.00$0.95 06/29$1.00–$2.17$0.95--
$105.00Dec 18$1.45$3.40$2.42$2.90 06/18$2.42–$3.58$2.42--
$195.00Sep 18$45.40$47.90$46.65$48.58 05/26$46.65–$59.45$46.65--
$195.00Dec 18$45.90$49.70$47.80$42.85 06/01$47.80–$59.50$45.90--
$100.00Sep 18$0.00$2.45$1.23$0.75 06/01$0.83–$1.85$0.75--
$100.00Dec 18$0.05$2.95$1.50$2.04 06/05$1.50–$2.65$1.50--
$200.00Sep 18$49.80$53.40$51.60$57.00 05/13$51.50–$64.40$51.60--
$200.00Dec 18$50.50$54.30$52.40$56.70 06/16$52.40–$64.45$52.40--
$95.00Dec 18$0.00$2.80$1.40$1.85 06/30$1.40–$2.40$1.40--
$90.00Aug 21$0.00$1.25$0.63$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$1.70$0.85$0.60 06/26$0.48–$1.38$0.60--
$90.00Dec 18$0.05$1.20$0.63$1.58 06/22$0.63–$2.05$0.63--
$85.00Sep 18$0.00$1.05$0.53$0.40 06/23$0.48–$1.30$0.40--
$80.00Dec 18$0.00$2.25$1.13$1.10 06/10$0.93–$1.55$1.10--
$75.00Dec 18$0.00$2.25$1.13$0.55 06/29$0.60–$1.53$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 141
Put/Call Ratio 1.01
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 90
Put/Call Ratio 1.10
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 662
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All