Tour v292
BR
BROADRIDGE FINL SOLU
$144.77 +0.57%
$144.78 (+0.01%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 172
Calls: 82 (48%)
Puts: 90 (52%)
Prior (07/02) 44
Calls: 28 (64%)
Puts: 16 (36%)
Current vs Prior +290.91%
Calls: +192.86% (Calls)
Puts: +462.50% (Puts)
Prior 7-Day Total 996
Calls: 411 (41%)
Puts: 585 (59%)
Prior 7-Day Average 142
Calls: 58 (41%)
Puts: 83 (59%)
Current vs Prior 7-Day Avg +20.88%
Calls: +39.66%
Puts: +7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $60.7K
Calls: $33.3K (55%)
Puts: $27.5K (45%)
Prior (07/02) $25.6K
Calls: $13.1K (51%)
Puts: $12.6K (49%)
Current vs Prior +136.86%
Calls: +154.46%
Puts: +118.56%
Prior 7-Day Total $523.9K
Calls: $151.3K (29%)
Puts: $372.7K (71%)
Prior 7-Day Average $74.8K
Calls: $21.6K (29%)
Puts: $53.2K (71%)
Current vs Prior 7-Day Avg -18.86%
Calls: +53.87%
Puts: -48.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.10
Prior (07/02) 0.57
Current vs Prior +92.07%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -49.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 854
Calls: 174 (20%)
Puts: 680 (80%)
Prior (07/02) 292
Calls: 198 (68%)
Puts: 94 (32%)
Current vs Prior +192.47%
Prior 7-Day Total 5,839
Calls: 1,608 (28%)
Puts: 4,231 (72%)
Prior 7-Day Average 834
Calls: 268 (31%)
Puts: 604 (69%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 12.05%7.15% | 12.05%
Prior 7.75% | 12.02%7.75% | 12.02%
Current vs Prior -7.70% | +0.30%-7.75% | +0.28%
Prior 7-Day Avg 8.22% | 12.65%8.22% | 12.65%
Current vs 7-Day Avg -13.03% | -4.69%-13.04% | -4.69%
Prior 7-Day Eod 7.75% | 12.02%-- | --
Current vs 7-Day Eod -7.70% | +0.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.79% | 16.02%
Calls: 35.19% | 17.19%
Puts: 30.39% | 14.85%
Current vs 7-Day Avg +0.69% | +5.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 291% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.401.70$1.5519.4%40.29113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.602.30$1.9535.9%10.3022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$1.55$1.95$3.50$136.50$153.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$1.400.293.6%0.97%4.58%4113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 349 vol/day, 127 traded recently)

BR averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $2.25 on 07/02 (now $2.55/$3.00) — try a limit near $2.55. Also watch the $150.00 09-18 call last traded $4.15 on 06/22 (now $7.10/$8.50) — try a limit near $7.10; the $150.00 07-17 call last traded $1.41 on 07/02 (now $1.40/$1.70) — try a limit near $1.41. Most tradeable put: the $150.00 09-18 put last traded $13.33 on 07/02 (now $11.90/$13.50) — try a limit near $12.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.40$3.90$3.65$2.68 07/02$1.20–$11.60$3.40--
$145.00Aug 21$7.40$8.40$7.90$6.42 07/01$4.00–$7.90$7.40--
$145.00Sep 18$9.00$10.00$9.50$6.50 06/23$5.75–$15.65$9.00--
$145.00Dec 18$14.00$16.00$15.00$10.47 06/30$10.05–$20.65$14.00--
$140.00Jul 17$5.00$8.20$6.60$2.00 06/30$2.15–$15.15$5.00--
$140.00Aug 21$8.80$10.80$9.80$9.00 07/01$5.65–$9.80$9.00--
$140.00Sep 18$11.80$13.40$12.60$19.70 06/05$7.50–$19.70$12.60--
$140.00Dec 18$16.60$17.80$17.20$16.00 07/01$12.30–$23.30$16.60--
$150.00Jul 17$1.40$1.70$1.55$1.41 07/02$0.83–$8.05$1.41113
$150.00Aug 21$5.30$6.40$5.85$2.45 06/30$2.75–$5.85$5.30--
$150.00Sep 18$7.10$8.50$7.80$4.15 06/22$4.30–$12.85$7.1022
$150.00Dec 18$11.90$12.80$12.35$11.71 07/02$8.35–$18.35$11.90--
$135.00Jul 17$9.20$11.60$10.40$9.00 07/02$4.55–$19.15$9.20--
$135.00Dec 18$18.40$20.30$19.35$15.00 06/29$13.90–$26.90$18.40--
$155.00Jul 17$0.05$1.30$0.68$0.75 07/02$0.40–$5.80$0.68--
$155.00Aug 21$3.60$5.20$4.40$3.06 07/02$1.90–$4.40$3.609
$155.00Sep 18$5.30$6.60$5.95$4.90 07/01$3.23–$10.65$5.30--
$155.00Dec 18$10.00$12.00$11.00$7.00 06/29$6.80–$15.90$10.00--
$130.00Jul 17$13.50$16.20$14.85$21.95 05/21$7.65–$23.45$14.85--
$130.00Sep 18$17.00$19.80$18.40$15.05 06/18$12.55–$26.55$17.00--
$130.00Dec 18$22.00$23.50$22.75$19.81 06/25$17.30–$30.15$22.00--
$160.00Jul 17$0.00$0.55$0.28$0.20 07/02$0.28–$4.10$0.20--
$160.00Aug 21$2.55$3.00$2.78$2.25 07/02$1.43–$2.78$2.5530
$160.00Sep 18$3.80$4.80$4.30$3.50 07/02$2.25–$8.75$3.80--
$160.00Dec 18$8.20$9.90$9.05$5.30 06/29$5.40–$14.05$8.20--
$125.00Jul 17$17.80$21.60$19.70$17.04 06/17$11.90–$27.80$17.80--
$165.00Jul 17$0.00$2.20$1.10$0.10 06/23$0.22–$2.88$0.10--
$165.00Aug 21$1.70$2.60$2.15$1.50 06/24$1.10–$2.15$1.70--
$165.00Sep 18$2.70$3.90$3.30$1.85 06/25$1.65–$7.05$2.70--
$165.00Dec 18$6.80$7.60$7.20$6.10 07/02$4.35–$11.95$6.80--
$120.00Sep 18$25.30$28.00$26.65$19.43 06/22$19.65–$35.05$25.30--
$120.00Dec 18$28.00$31.60$29.80$25.32 06/18$23.25–$37.35$28.00--
$170.00Jul 17$0.00$0.75$0.38$0.17 06/23$0.20–$1.93$0.17--
$170.00Aug 21$0.05$2.55$1.30$0.99 07/02$0.90–$1.85$0.99--
$170.00Sep 18$1.95$3.50$2.73$1.40 06/23$1.38–$5.70$1.95--
$170.00Dec 18$5.30$7.40$6.35$3.60 06/22$3.58–$10.70$5.30--
$175.00Jul 17$0.00$1.15$0.57$0.47 06/15$0.23–$1.88$0.47--
$175.00Sep 18$0.25$3.40$1.83$1.75 07/02$0.95–$4.50$1.75--
$175.00Dec 18$3.30$6.60$4.95$3.30 06/25$2.88–$8.95$3.30--
$110.00Sep 18$34.20$37.70$35.95$35.81 06/12$28.10–$43.85$35.81--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.35$0.03--
$180.00Sep 18$1.00$2.20$1.60$0.64 06/30$0.88–$3.65$1.00--
$180.00Dec 18$3.70$4.90$4.30$3.20 07/01$2.35–$8.00$3.70--
$185.00Jul 17$0.00$0.95$0.48$1.00 06/01$0.38–$1.27$0.48--
$185.00Sep 18$0.55$2.20$1.38$0.90 06/22$1.05–$3.00$0.90--
$185.00Dec 18$2.75$4.30$3.53$2.36 06/18$2.03–$6.50$2.75--
$100.00Sep 18$43.70$47.30$45.50$46.45 06/16$37.65–$52.90$45.50--
$100.00Dec 18$44.50$48.60$46.55$41.70 06/29$39.15–$54.55$44.50--
$190.00Jul 17$0.00$1.00$0.50$0.90 06/01$0.38–$0.98$0.50--
$190.00Sep 18$0.00$2.85$1.43$0.80 06/16$0.40–$2.65$0.80--
$190.00Dec 18$0.95$4.00$2.48$1.83 06/18$1.63–$5.70$1.83--
$195.00Jul 17$0.00$2.15$1.08$0.37 06/22$0.33–$1.08$0.37--
$195.00Sep 18$0.00$2.75$1.38$1.52 05/08$0.43–$1.90$1.38--
$195.00Dec 18$0.40$3.60$2.00$1.41 07/01$1.33–$5.05$1.41--
$200.00Jul 17$0.00$1.15$0.57$0.35 06/02$0.10–$0.65$0.35--
$200.00Sep 18$0.35$1.05$0.70$0.68 07/01$0.35–$1.65$0.68--
$200.00Dec 18$0.05$3.50$1.78$1.48 07/02$0.88–$4.38$1.48--
$210.00Jul 17$0.00$1.15$0.57$0.30 06/02$0.05–$1.08$0.30--
$210.00Sep 18$0.00$0.50$0.25$0.25 06/24$0.23–$1.43$0.25--
$75.00Dec 18$68.10$72.20$70.15$62.11 06/30$61.90–$77.05$68.10--
$220.00Sep 18$0.00$1.40$0.70$0.70 05/12$0.20–$0.75$0.70--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$2.42$0.88--
$230.00Sep 18$0.00$0.80$0.40$0.29 06/02$0.38–$1.23$0.29--
$230.00Dec 18$0.00$2.50$1.25$0.95 06/11$0.75–$1.68$0.95--
$240.00Dec 18$0.00$2.40$1.20$0.50 06/17$0.57–$1.68$0.50--
$260.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.20–$1.10$0.38--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.50$4.00$3.75$11.49 06/29$3.75–$10.30$3.75--
$145.00Sep 18$8.40$10.60$9.50$14.98 06/22$8.30–$14.45$9.50--
$145.00Dec 18$13.50$14.70$14.10$14.86 07/02$12.80–$19.00$14.10--
$140.00Jul 17$1.60$2.30$1.95$4.30 06/24$1.95–$6.80$1.9522
$140.00Aug 21$4.90$5.20$5.05$7.80 06/26$5.05–$9.65$5.05--
$140.00Sep 18$6.60$8.40$7.50$7.20 07/02$6.75–$11.30$7.20--
$140.00Dec 18$11.00$13.30$12.15$15.07 06/29$10.70–$15.55$12.15--
$150.00Jul 17$5.30$8.30$6.80$8.10 07/02$6.15–$15.20$6.80--
$150.00Aug 21$9.90$11.40$10.65$11.69 07/01$10.65–$16.65$10.65--
$150.00Sep 18$11.90$13.50$12.70$13.33 07/02$11.30–$18.20$12.70421
$150.00Dec 18$16.20$18.30$17.25$21.20 06/18$15.05–$22.00$17.25--
$135.00Jul 17$0.65$1.25$0.95$1.43 07/01$0.95–$4.10$0.95--
$135.00Aug 21$3.30$4.00$3.65$4.20 07/01$3.65–$7.05$3.65--
$135.00Sep 18$4.80$6.20$5.50$9.01 06/22$5.45–$8.80$5.50--
$135.00Dec 18$9.00$10.00$9.50$10.51 06/15$8.70–$13.05$9.50--
$155.00Jul 17$10.40$12.70$11.55$11.13 06/10$8.75–$19.95$11.13--
$155.00Sep 18$14.20$16.80$15.50$20.92 06/18$13.35–$21.80$15.50--
$155.00Dec 18$19.30$21.30$20.30$14.50 06/01$17.65–$25.55$19.30--
$130.00Jul 17$0.05$1.05$0.55$0.65 07/02$0.55–$2.47$0.55--
$130.00Aug 21$2.05$3.50$2.78$3.90 07/01$2.55–$4.70$2.7815
$130.00Sep 18$3.50$4.60$4.05$6.30 06/18$4.05–$6.50$4.05--
$130.00Dec 18$7.20$8.20$7.70$8.70 07/01$7.35–$10.55$7.70--
$160.00Jul 17$14.00$17.70$15.85$14.50 06/08$12.20–$24.45$14.50--
$160.00Sep 18$17.70$20.60$19.15$22.71 06/17$16.35–$26.00$19.15--
$160.00Dec 18$21.50$25.00$23.25$19.40 05/06$20.85–$28.95$21.50--
$125.00Jul 17$0.05$0.90$0.48$0.95 06/29$0.43–$1.25$0.48--
$125.00Aug 21$1.15$3.30$2.22$1.75 07/02$1.75–$3.20$1.75--
$125.00Sep 18$2.20$3.70$2.95$4.30 06/29$2.95–$4.80$2.95212
$125.00Dec 18$5.70$6.70$6.20$8.18 06/29$5.95–$8.85$6.20--
$165.00Jul 17$18.70$22.50$20.60$18.40 05/26$15.90–$29.25$18.70--
$120.00Jul 17$0.00$0.90$0.45$0.65 06/22$0.38–$1.48$0.45--
$120.00Aug 21$0.55$1.65$1.10$1.87 06/30$1.10–$2.35$1.10--
$120.00Sep 18$0.75$3.70$2.23$3.75 06/30$2.23–$3.53$2.23--
$120.00Dec 18$2.90$6.40$4.65$6.80 06/30$4.65–$7.00$4.65--
$170.00Sep 18$25.90$29.00$27.45$25.21 05/18$23.50–$35.05$25.90--
$115.00Jul 17$0.00$1.05$0.53$0.35 06/22$0.30–$0.63$0.35--
$115.00Sep 18$0.35$3.30$1.83$2.15 06/23$1.50–$2.35$1.83--
$115.00Dec 18$2.35$5.40$3.88$4.45 06/25$3.65–$5.40$3.88--
$175.00Jul 17$28.80$32.30$30.55$25.99 05/18$24.65–$39.15$28.80--
$110.00Sep 18$0.00$3.10$1.55$2.35 05/14$1.33–$2.23$1.55--
$110.00Dec 18$2.30$3.90$3.10$3.70 06/30$3.10–$4.20$3.10--
$180.00Sep 18$35.70$37.10$36.40$37.50 07/01$32.20–$44.50$36.40--
$180.00Dec 18$37.30$40.20$38.75$31.13 06/01$34.45–$45.55$37.30--
$105.00Sep 18$0.15$2.80$1.48$0.95 06/29$1.13–$2.17$0.95--
$105.00Dec 18$1.00$3.90$2.45$2.90 06/18$2.45–$3.58$2.45--
$185.00Sep 18$40.40$41.70$41.05$45.20 07/01$36.45–$49.35$41.05--
$185.00Dec 18$41.60$44.10$42.85$50.19 06/22$38.20–$49.95$42.85--
$100.00Sep 18$0.05$2.55$1.30$0.75 06/01$0.83–$1.85$0.75--
$100.00Dec 18$0.25$3.50$1.88$2.04 06/05$1.88–$3.30$1.88--
$190.00Dec 18$45.00$49.00$47.00$45.55 05/26$42.50–$55.15$45.55--
$95.00Dec 18$0.00$3.20$1.60$1.85 06/30$1.43–$2.40$1.60--
$195.00Sep 18$49.00$52.70$50.85$48.58 05/26$44.85–$59.45$49.00--
$195.00Dec 18$49.50$53.50$51.50$42.85 06/01$46.65–$59.50$49.50--
$90.00Aug 21$0.00$1.15$0.57$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$2.30$1.15$0.60 06/26$0.48–$1.38$0.60--
$90.00Dec 18$0.00$2.85$1.43$1.58 06/22$1.13–$2.05$1.4310
$200.00Sep 18$53.90$57.50$55.70$57.00 05/13$49.45–$64.40$55.70--
$200.00Dec 18$54.20$58.00$56.10$56.70 06/16$50.90–$64.45$56.10--
$85.00Sep 18$0.00$2.20$1.10$0.40 06/23$0.48–$1.30$0.40--
$80.00Dec 18$0.00$2.00$1.00$1.10 06/10$0.85–$1.55$1.00--
$75.00Dec 18$0.00$2.25$1.13$0.55 06/29$0.60–$1.53$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 90
Put/Call Ratio 1.10
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 16
Put/Call Ratio 0.57
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 585
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All