NEW Tour v264
BR
BROADRIDGE FINL SOLU
$143.95 +2.14%
$143.30 (-0.45%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 44
Calls: 28 (64%)
Puts: 16 (36%)
Prior (07/01) 107
Calls: 78 (73%)
Puts: 29 (27%)
Current vs Prior -58.88%
Calls: -64.10% (Calls)
Puts: -44.83% (Puts)
Prior 7-Day Total 1,189
Calls: 594 (50%)
Puts: 595 (50%)
Prior 7-Day Average 169
Calls: 84 (50%)
Puts: 85 (50%)
Current vs Prior 7-Day Avg -74.10%
Calls: -67.00%
Puts: -81.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $25.6K
Calls: $13.1K (51%)
Puts: $12.6K (49%)
Prior (07/01) $49.6K
Calls: $23.1K (46%)
Puts: $26.5K (54%)
Current vs Prior -48.30%
Calls: -43.31%
Puts: -52.63%
Prior 7-Day Total $596.7K
Calls: $224.5K (38%)
Puts: $372.2K (62%)
Prior 7-Day Average $85.2K
Calls: $32.1K (38%)
Puts: $53.2K (62%)
Current vs Prior 7-Day Avg -69.92%
Calls: -59.25%
Puts: -76.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.57
Prior (07/01) 0.37
Current vs Prior +53.69%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -72.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 292
Calls: 198 (68%)
Puts: 94 (32%)
Prior (07/01) 811
Calls: 691 (85%)
Puts: 120 (15%)
Current vs Prior -64.00%
Prior 7-Day Total 5,652
Calls: 1,484 (26%)
Puts: 4,168 (74%)
Prior 7-Day Average 807
Calls: 247 (29%)
Puts: 595 (71%)
Current vs Prior 7-Day Avg -63.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.75% | 12.02%
Prior 7.95% | 12.17%
Current vs Prior -2.54% | -1.24%
Prior 7-Day Avg 8.40% | 12.82%
Current vs 7-Day Avg -7.81% | -6.26%
Prior 7-Day Eod 7.95% | 12.17%
Current vs 7-Day Eod -2.54% | -1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.10% | 15.10%
Calls: 33.25% | 15.34%
Puts: 28.94% | 14.87%
Current vs 7-Day Avg +6.18% | +12.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (198 calls vs 94 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 179.4011.30$10.3518.4%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.409.70$8.0541.0%100.74--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.151.80$1.4843.9%60.26--
$145.00Jul 172.504.00$3.2546.2%20.45--
$135.00Jul 179.4011.30$10.3518.4%10.82--
$155.00Jul 170.251.30$0.78134.6%10.1537
$160.00Jul 170.150.55$0.35114.3%10.0764
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.409.70$8.0541.0%100.74--
$130.00Jul 170.051.25$0.65184.6%10.1194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 5.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.43$4.57$0.4310.63$155.43
$150.00$155.00Jul 17$0.70$4.30$0.706.14$150.70
$145.00$150.00Jul 17$1.77$3.23$1.771.82$146.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$130.00Jul 17$7.40$12.60$7.401.70$142.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.45, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$7.10$7.10$2.902.45$142.10
$145.00$150.00Jul 17$1.77$1.77$3.230.55$146.77
$150.00$155.00Jul 17$0.70$0.70$4.300.16$150.70
$155.00$160.00Jul 17$0.43$0.43$4.570.09$155.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$130.00Jul 17$7.40$7.40$12.600.59$142.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.62% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.48$8.05$9.53$140.47$159.536.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.69% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Jul 17$0.35$0.65$1.00$129.00$161.00
$155.00$130.00Jul 17$0.78$0.65$1.43$128.57$156.43
$150.00$130.00Jul 17$1.48$0.65$2.13$127.87$152.13
$145.00$130.00Jul 17$3.25$0.65$3.90$126.10$148.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $7.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/150155/160Jul 17$7.83$12.170.64$142.17$162.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.27$4.7317.52
$145.00$150.00$155.00Jul 17$1.07$3.933.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.08$4.92
$135.00$145.001:2Jul 17$3.85$6.15
$155.00$160.001:2Jul 17$0.08$4.92
$145.00$150.001:2Jul 17$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Jul 17$6.75$13.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.74%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.500.450.7%1.74%2.47%2--
$150.00Jul 17$1.150.264.2%0.80%5.00%6--
$155.00Jul 17$0.250.157.7%0.17%7.85%137
$160.00Jul 17$0.150.0711.2%0.10%11.25%164

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 432 vol/day, 126 traded recently)

BR averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $2.15 on 06/24 (now $2.05/$2.75) — try a limit near $2.15. Also watch the $165.00 12-18 call last traded $4.50 on 06/22 (now $5.30/$8.50) — try a limit near $5.30; the $160.00 07-17 call last traded $0.35 on 06/24 (now $0.15/$0.55) — try a limit near $0.35. Most tradeable put: the $130.00 07-17 put last traded $2.03 on 06/25 (now $0.05/$1.25) — try a limit near $0.65.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.50$4.00$3.25$2.54 06/26$1.20–$13.20$2.54--
$145.00Aug 21$5.70$8.60$7.15$5.94 06/25$4.00–$7.15$5.94--
$145.00Sep 18$7.30$10.00$8.65$6.50 06/23$5.75–$17.65$7.30--
$145.00Dec 18$12.50$15.00$13.75$12.00 06/18$10.05–$22.50$12.50--
$140.00Jul 17$5.60$7.10$6.35$4.15 06/18$2.15–$16.75$5.60--
$140.00Aug 21$8.40$10.20$9.30$8.50 06/25$5.65–$9.30$8.50--
$140.00Sep 18$9.50$12.40$10.95$19.70 06/05$7.50–$20.40$10.95--
$140.00Dec 18$15.10$17.60$16.35$15.50 06/17$12.30–$25.05$15.50--
$150.00Jul 17$1.15$1.80$1.48$1.20 06/26$0.83–$9.50$1.20--
$150.00Sep 18$5.30$7.40$6.35$4.15 06/22$4.30–$14.45$5.30--
$150.00Dec 18$10.80$12.60$11.70$10.00 06/18$8.35–$19.80$10.80--
$135.00Jul 17$9.40$11.30$10.35$8.00 06/24$4.55–$21.15$9.40--
$135.00Dec 18$17.50$21.30$19.40$16.40 06/18$13.90–$28.80$17.50--
$155.00Jul 17$0.25$1.30$0.78$0.70 06/26$0.40–$6.25$0.7037
$155.00Aug 21$2.90$4.00$3.45$2.88 06/24$1.90–$3.45$2.90--
$155.00Sep 18$3.60$5.80$4.70$4.36 06/24$3.23–$12.20$4.36--
$155.00Dec 18$8.30$11.10$9.70$6.80 06/22$6.80–$17.10$8.30--
$130.00Jul 17$13.70$15.60$14.65$21.95 05/21$7.65–$24.70$14.65--
$130.00Sep 18$16.70$19.40$18.05$15.05 06/18$12.55–$27.85$16.70--
$130.00Dec 18$20.10$24.00$22.05$19.81 06/25$17.30–$32.10$20.10--
$160.00Jul 17$0.15$0.55$0.35$0.35 06/24$0.28–$4.90$0.3564
$160.00Aug 21$2.05$2.75$2.40$2.15 06/24$1.43–$2.40$2.1529
$160.00Sep 18$3.50$4.90$4.20$3.20 06/25$2.25–$10.15$3.50--
$160.00Dec 18$6.70$9.00$7.85$5.62 06/22$5.40–$14.65$6.70--
$125.00Jul 17$17.90$20.80$19.35$17.04 06/17$11.90–$29.30$17.90--
$165.00Jul 17$0.00$0.80$0.40$0.10 06/23$0.22–$3.35$0.10--
$165.00Aug 21$0.55$2.80$1.67$1.50 06/24$1.10–$1.73$1.50--
$165.00Sep 18$1.45$4.30$2.88$1.85 06/25$1.65–$8.10$1.85--
$165.00Dec 18$5.30$8.50$6.90$4.50 06/22$4.35–$12.65$5.3040
$120.00Sep 18$25.00$27.80$26.40$19.43 06/22$19.65–$36.60$25.00--
$120.00Dec 18$27.50$31.40$29.45$25.32 06/18$23.25–$38.95$27.50--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$2.35$0.17--
$170.00Aug 21$0.75$2.35$1.55$1.10 06/26$0.90–$1.85$1.10--
$170.00Sep 18$0.70$3.30$2.00$1.40 06/23$1.38–$6.60$1.40--
$170.00Dec 18$4.20$6.00$5.10$3.60 06/22$3.58–$10.95$4.20--
$175.00Jul 17$0.00$0.75$0.38$0.47 06/15$0.23–$1.88$0.38--
$175.00Sep 18$0.25$2.25$1.25$0.98 06/22$0.95–$5.35$0.98--
$175.00Dec 18$2.95$6.40$4.68$3.30 06/25$2.88–$9.95$3.30--
$110.00Sep 18$34.00$36.80$35.40$35.81 06/12$28.10–$45.55$35.40--
$180.00Jul 17$0.00$0.05$0.03$0.12 06/24$0.03–$1.35$0.03--
$180.00Sep 18$0.95$2.20$1.58$1.40 06/17$0.88–$4.25$1.40--
$180.00Dec 18$2.50$4.80$3.65$2.87 06/18$2.35–$9.10$2.87--
$185.00Jul 17$0.00$0.75$0.38$1.00 06/01$0.38–$1.27$0.38--
$185.00Sep 18$0.70$2.80$1.75$0.90 06/22$1.05–$3.48$0.90--
$185.00Dec 18$2.35$4.50$3.43$2.36 06/18$2.03–$7.15$2.36--
$100.00Sep 18$43.40$46.30$44.85$46.45 06/16$37.65–$54.90$44.85--
$100.00Dec 18$44.00$48.00$46.00$40.58 06/23$39.15–$56.05$44.00--
$190.00Jul 17$0.00$1.00$0.50$0.90 06/01$0.38–$0.98$0.50--
$190.00Sep 18$0.05$2.25$1.15$0.80 06/16$0.40–$2.65$0.80--
$190.00Dec 18$0.75$4.10$2.42$1.83 06/18$1.63–$6.80$1.83--
$195.00Jul 17$0.00$2.05$1.02$0.37 06/22$0.33–$1.02$0.37--
$195.00Sep 18$0.00$1.70$0.85$1.52 05/08$0.43–$2.00$0.85--
$195.00Dec 18$0.35$3.20$1.78$1.50 06/26$1.33–$5.05$1.50--
$200.00Jul 17$0.00$0.20$0.10$0.35 06/02$0.10–$1.23$0.10--
$200.00Sep 18$0.40$1.20$0.80$0.48 06/24$0.35–$2.03$0.48--
$200.00Dec 18$0.10$2.75$1.43$1.81 06/26$0.88–$4.38$1.4328
$210.00Jul 17$0.00$0.10$0.05$0.30 06/02$0.05–$1.08$0.05--
$210.00Sep 18$0.00$0.50$0.25$0.25 06/24$0.23–$1.65$0.25--
$210.00Dec 18$0.35$2.20$1.28$2.30 05/05$0.80–$3.28$1.28--
$75.00Dec 18$67.50$71.50$69.50$66.40 06/25$61.90–$79.85$67.50--
$220.00Sep 18$0.00$0.40$0.20$0.70 05/12$0.20–$0.75$0.20--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$2.42$0.88--
$230.00Sep 18$0.00$0.80$0.40$0.29 06/02$0.38–$1.23$0.29--
$230.00Dec 18$0.00$1.65$0.83$0.95 06/11$0.75–$1.78$0.83--
$240.00Dec 18$0.00$1.60$0.80$0.50 06/17$0.57–$1.68$0.50--
$260.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.20–$1.10$0.48--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.70$5.90$4.80$8.38 06/26$3.48–$10.30$4.80--
$145.00Sep 18$8.80$11.30$10.05$14.98 06/22$7.80–$14.45$10.05--
$145.00Dec 18$13.50$16.20$14.85$17.68 06/23$11.85–$19.00$14.85--
$140.00Jul 17$1.55$3.50$2.53$4.30 06/24$2.38–$6.80$2.53--
$140.00Aug 21$4.70$7.40$6.05$7.80 06/26$6.05–$9.65$6.05--
$140.00Sep 18$6.50$8.60$7.55$12.04 06/22$6.40–$11.30$7.55--
$140.00Dec 18$10.60$13.70$12.15$15.16 06/18$10.05–$15.55$12.15--
$150.00Jul 17$6.40$9.70$8.05$15.56 06/22$5.10–$15.20$8.05--
$150.00Aug 21$10.00$12.70$11.35$17.06 06/22$11.35–$16.65$11.35--
$150.00Sep 18$11.60$14.10$12.85$17.12 06/23$10.30–$18.20$12.85--
$150.00Dec 18$16.00$19.00$17.50$21.20 06/18$14.40–$22.00$17.50--
$135.00Jul 17$0.65$1.90$1.27$3.70 06/25$1.27–$4.10$1.27--
$135.00Aug 21$3.00$5.60$4.30$5.34 06/26$4.30–$7.05$4.30--
$135.00Sep 18$4.50$6.80$5.65$9.01 06/22$5.00–$8.80$5.65--
$135.00Dec 18$8.00$11.60$9.80$10.51 06/15$8.40–$13.05$9.80--
$155.00Jul 17$10.70$13.20$11.95$11.13 06/10$7.70–$19.95$11.13--
$155.00Sep 18$14.80$17.40$16.10$20.92 06/18$12.25–$21.80$16.10--
$155.00Dec 18$19.40$22.10$20.75$14.50 06/01$17.15–$25.55$19.40--
$130.00Jul 17$0.05$1.25$0.65$2.03 06/25$0.65–$2.47$0.6594
$130.00Aug 21$1.40$3.70$2.55$3.65 06/26$2.55–$4.70$2.55--
$130.00Sep 18$3.10$5.20$4.15$6.30 06/18$3.85–$6.50$4.15--
$130.00Dec 18$6.90$9.50$8.20$10.38 06/22$6.75–$10.55$8.20--
$160.00Jul 17$15.00$18.00$16.50$14.50 06/08$10.45–$24.45$15.00--
$160.00Sep 18$18.50$21.20$19.85$22.71 06/17$15.35–$26.00$19.85--
$160.00Dec 18$22.20$25.20$23.70$19.40 05/06$19.80–$28.95$22.20--
$125.00Jul 17$0.05$0.80$0.43$0.85 06/25$0.43–$1.25$0.43--
$125.00Aug 21$1.20$2.35$1.78$2.89 06/25$1.75–$3.20$1.78--
$125.00Sep 18$1.70$4.20$2.95$3.70 06/26$2.93–$4.80$2.95--
$125.00Dec 18$4.50$7.90$6.20$8.90 06/22$5.65–$8.85$6.20--
$165.00Jul 17$19.50$22.80$21.15$18.40 05/26$14.20–$29.25$19.50--
$120.00Jul 17$0.00$0.75$0.38$0.65 06/22$0.38–$1.48$0.38--
$120.00Aug 21$0.70$2.10$1.40$1.60 06/26$1.40–$2.35$1.40--
$120.00Sep 18$0.95$3.80$2.38$2.30 06/25$1.73–$3.53$2.30--
$120.00Dec 18$3.30$6.50$4.90$6.40 06/23$4.63–$7.00$4.90--
$170.00Sep 18$26.40$29.50$27.95$25.21 05/18$21.75–$35.05$26.40--
$115.00Jul 17$0.00$1.00$0.50$0.35 06/22$0.30–$0.63$0.35--
$115.00Sep 18$0.25$3.20$1.73$2.15 06/23$1.50–$2.35$1.73--
$115.00Dec 18$2.20$6.00$4.10$4.45 06/25$3.60–$5.40$4.10--
$175.00Jul 17$29.70$33.40$31.55$25.99 05/18$22.30–$39.15$29.70--
$110.00Sep 18$0.00$2.65$1.33$2.35 05/14$1.05–$2.23$1.33--
$110.00Dec 18$1.75$4.70$3.23$4.09 06/18$3.08–$4.20$3.23--
$180.00Sep 18$36.10$38.70$37.40$41.80 06/24$30.30–$44.50$37.40--
$180.00Dec 18$36.90$40.90$38.90$31.13 06/01$33.30–$45.55$36.90--
$105.00Dec 18$1.05$3.90$2.48$2.90 06/18$2.48–$3.58$2.48--
$185.00Sep 18$40.90$43.30$42.10$44.60 06/25$34.45–$49.35$42.10--
$185.00Dec 18$41.10$45.20$43.15$50.19 06/22$36.85–$49.95$43.15--
$100.00Sep 18$0.15$1.50$0.83$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$0.40$3.60$2.00$2.04 06/05$2.00–$3.30$2.00--
$190.00Dec 18$45.60$49.70$47.65$45.55 05/26$40.55–$55.15$45.60--
$95.00Dec 18$0.00$2.85$1.43$1.70 05/06$1.40–$2.40$1.43--
$195.00Sep 18$49.40$53.50$51.45$48.58 05/26$42.70–$59.45$49.40--
$195.00Dec 18$50.30$53.60$51.95$42.85 06/01$45.20–$59.50$50.30--
$90.00Aug 21$0.00$0.75$0.38$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$0.95$0.48$0.60 06/26$0.48–$1.38$0.48--
$90.00Dec 18$0.00$3.00$1.50$1.58 06/22$1.13–$2.05$1.50--
$200.00Sep 18$54.50$57.90$56.20$57.00 05/13$47.35–$64.40$56.20--
$200.00Dec 18$55.40$58.30$56.85$56.70 06/16$49.00–$64.45$56.70--
$85.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.48–$1.30$0.40--
$80.00Dec 18$0.00$2.45$1.23$1.10 06/10$0.85–$1.55$1.10--
$75.00Dec 18$0.00$2.30$1.15$0.75 06/23$0.60–$1.53$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 16
Put/Call Ratio 0.57
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 29
Put/Call Ratio 0.37
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 595
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All