NEW Tour v251
BR
BROADRIDGE FINL SOLU
$140.93 +2.91%
$141.66 (+0.52%)🌙
as of 07/01 06:13 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 107
Calls: 78 (73%)
Puts: 29 (27%)
Prior (06/30) 83
Calls: 25 (30%)
Puts: 58 (70%)
Current vs Prior +28.92%
Calls: +212.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,005
Calls: 768 (26%)
Puts: 2,237 (74%)
Prior 7-Day Average 429
Calls: 109 (26%)
Puts: 319 (74%)
Current vs Prior 7-Day Avg -75.07%
Calls: -28.91%
Puts: -90.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $49.6K
Calls: $23.1K (46%)
Puts: $26.5K (54%)
Prior (06/30) $58.4K
Calls: $14.2K (24%)
Puts: $44.1K (76%)
Current vs Prior -15.05%
Calls: +61.83%
Puts: -39.86%
Prior 7-Day Total $911.6K
Calls: $295.4K (32%)
Puts: $616.2K (68%)
Prior 7-Day Average $130.2K
Calls: $42.2K (32%)
Puts: $88.0K (68%)
Current vs Prior 7-Day Avg -61.92%
Calls: -45.37%
Puts: -69.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.37
Prior (06/30) 2.32
Current vs Prior -83.97%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -86.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 811
Calls: 691 (85%)
Puts: 120 (15%)
Prior (06/30) 174
Calls: 7 (4%)
Puts: 167 (96%)
Current vs Prior +366.09%
Prior 7-Day Total 5,805
Calls: 1,068 (18%)
Puts: 4,737 (82%)
Prior 7-Day Average 829
Calls: 178 (21%)
Puts: 676 (79%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.95% | 12.17%
Prior 7.74% | 12.52%
Current vs Prior +2.68% | -2.82%
Prior 7-Day Avg 8.58% | 12.99%
Current vs 7-Day Avg -7.35% | -6.29%
Prior 7-Day Eod 7.74% | 12.52%
Current vs 7-Day Eod +2.68% | -2.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.73% | 14.86%
Calls: 31.04% | 15.41%
Puts: 26.41% | 14.31%
Current vs 7-Day Avg +14.95% | +14.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (78 calls vs 29 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (691 calls vs 120 puts) suggests bullish positioning. Rising open interest (up 366%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.352.05$1.20141.7%60.17--
$135.00Jul 170.653.40$2.03135.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.02, avg 5.02)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.83$4.17$0.835.02$134.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.83$0.83$4.170.20$134.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.37, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 432 vol/day, 126 traded recently)

BR averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $8.50 on 06/25 (now $7.30/$9.00) — try a limit near $8.15. Also watch the $180.00 12-18 call last traded $2.87 on 06/18 (now $2.85/$3.70) — try a limit near $2.87; the $155.00 09-18 call last traded $4.36 on 06/24 (now $3.90/$5.60) — try a limit near $4.36. Most tradeable put: the $185.00 09-18 put last traded $44.60 on 06/25 (now $42.20/$44.80) — try a limit near $43.50.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.50$6.40$4.95$4.15 06/18$2.15–$16.75$4.15--
$140.00Aug 21$7.30$9.00$8.15$8.50 06/25$5.65–$8.70$8.154
$140.00Sep 18$8.80$12.30$10.55$19.70 06/05$7.50–$20.40$10.55--
$140.00Dec 18$14.20$16.70$15.45$15.50 06/17$12.30–$25.05$15.45--
$145.00Jul 17$2.35$3.00$2.68$2.54 06/26$1.20–$13.20$2.54--
$145.00Aug 21$5.70$6.60$6.15$5.94 06/25$4.00–$6.35$5.94--
$145.00Sep 18$7.10$9.90$8.50$6.50 06/23$5.75–$17.65$7.10--
$145.00Dec 18$12.00$14.40$13.20$12.00 06/18$10.05–$22.50$12.00--
$135.00Jul 17$7.10$8.80$7.95$8.00 06/24$4.55–$21.15$7.95--
$135.00Dec 18$17.00$19.70$18.35$16.40 06/18$13.90–$28.80$17.00--
$150.00Jul 17$0.80$3.30$2.05$1.20 06/26$0.83–$9.50$1.20--
$150.00Sep 18$5.40$7.10$6.25$4.15 06/22$4.30–$14.45$5.40--
$150.00Dec 18$8.50$12.80$10.65$10.00 06/18$8.35–$19.80$10.00--
$130.00Jul 17$11.40$14.30$12.85$21.95 05/21$7.65–$24.70$12.85--
$130.00Sep 18$14.60$18.50$16.55$15.05 06/18$12.55–$27.85$15.05--
$130.00Dec 18$20.00$22.40$21.20$19.81 06/25$17.30–$32.10$20.00--
$155.00Jul 17$0.00$1.30$0.65$0.70 06/26$0.40–$6.25$0.65--
$155.00Aug 21$2.15$3.20$2.68$2.88 06/24$1.90–$2.78$2.68--
$155.00Sep 18$3.90$5.60$4.75$4.36 06/24$3.23–$12.20$4.3647
$155.00Dec 18$7.10$10.70$8.90$6.80 06/22$6.80–$17.10$7.10--
$125.00Jul 17$16.20$18.80$17.50$17.04 06/17$11.90–$29.30$17.04--
$160.00Jul 17$0.00$0.55$0.28$0.35 06/24$0.28–$4.90$0.28--
$160.00Aug 21$0.45$2.50$1.48$2.15 06/24$1.43–$2.20$1.48--
$160.00Sep 18$2.85$4.20$3.53$3.20 06/25$2.25–$10.15$3.20--
$160.00Dec 18$5.70$7.90$6.80$5.62 06/22$5.40–$14.65$5.70--
$120.00Sep 18$22.90$26.40$24.65$19.43 06/22$19.65–$36.60$22.90--
$120.00Dec 18$25.70$29.50$27.60$25.32 06/18$23.25–$38.95$25.70--
$165.00Jul 17$0.00$1.55$0.78$0.10 06/23$0.22–$3.68$0.10--
$165.00Aug 21$0.00$3.40$1.70$1.50 06/24$1.10–$1.73$1.50--
$165.00Sep 18$0.95$4.10$2.53$1.85 06/25$1.65–$8.10$1.85--
$165.00Dec 18$4.50$8.00$6.25$4.50 06/22$4.35–$12.65$4.50--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$2.35$0.17--
$170.00Aug 21$0.00$3.20$1.60$1.10 06/26$0.90–$1.85$1.10--
$170.00Sep 18$0.30$3.80$2.05$1.40 06/23$1.38–$6.60$1.40--
$170.00Dec 18$3.40$6.90$5.15$3.60 06/22$3.58–$10.95$3.60--
$110.00Sep 18$31.80$35.20$33.50$35.81 06/12$28.10–$45.55$33.50--
$175.00Jul 17$0.00$1.55$0.78$0.47 06/15$0.23–$1.88$0.47--
$175.00Sep 18$0.15$2.50$1.33$0.98 06/22$0.95–$5.35$0.98--
$175.00Dec 18$3.00$4.40$3.70$3.30 06/25$2.88–$9.95$3.30--
$180.00Jul 17$0.00$0.05$0.03$0.12 06/24$0.03–$1.78$0.03--
$180.00Sep 18$0.65$2.05$1.35$1.40 06/17$0.88–$4.25$1.35--
$180.00Dec 18$2.85$3.70$3.28$2.87 06/18$2.35–$9.10$2.872
$100.00Sep 18$40.80$44.60$42.70$46.45 06/16$37.65–$54.90$42.70--
$100.00Dec 18$41.90$45.70$43.80$40.58 06/23$39.15–$56.05$41.90--
$185.00Jul 17$0.00$1.20$0.60$1.00 06/01$0.38–$1.63$0.60--
$185.00Sep 18$0.45$2.05$1.25$0.90 06/22$1.05–$3.48$0.90--
$185.00Dec 18$2.25$3.90$3.08$2.36 06/18$2.03–$7.15$2.36--
$190.00Jul 17$0.00$1.00$0.50$0.90 06/01$0.38–$1.35$0.50--
$190.00Sep 18$0.00$1.95$0.98$0.80 06/16$0.40–$2.65$0.80--
$190.00Dec 18$0.60$3.50$2.05$1.83 06/18$1.63–$6.80$1.83--
$195.00Jul 17$0.00$2.05$1.02$0.37 06/22$0.33–$1.02$0.37--
$195.00Sep 18$0.00$1.85$0.93$1.52 05/08$0.43–$2.00$0.93--
$195.00Dec 18$0.20$2.95$1.58$1.50 06/26$1.33–$5.05$1.50--
$200.00Jul 17$0.00$1.20$0.60$0.35 06/02$0.13–$1.25$0.35--
$200.00Sep 18$0.25$0.70$0.48$0.48 06/24$0.35–$2.03$0.48638
$200.00Dec 18$0.80$1.50$1.15$1.81 06/26$0.88–$4.38$1.15--
$75.00Dec 18$66.60$68.90$67.75$66.40 06/25$61.90–$79.85$66.60--
$210.00Jul 17$0.00$1.15$0.57$0.30 06/02$0.08–$1.08$0.30--
$210.00Sep 18$0.00$0.45$0.23$0.25 06/24$0.23–$1.83$0.23--
$210.00Dec 18$0.15$2.20$1.18$2.30 05/05$0.80–$3.28$1.18--
$220.00Sep 18$0.00$0.40$0.20$0.70 05/12$0.20–$0.80$0.20--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$2.55$0.88--
$230.00Sep 18$0.00$2.00$1.00$0.29 06/02$0.38–$1.25$0.29--
$230.00Dec 18$0.00$2.35$1.18$0.95 06/11$0.75–$1.78$0.95--
$240.00Dec 18$0.00$2.25$1.13$0.50 06/17$0.57–$1.85$0.50--
$260.00Sep 18$0.00$1.20$0.60$0.50 06/26$0.20–$1.10$0.50--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.05$4.90$3.48$4.30 06/24$2.38–$6.80$3.48--
$140.00Aug 21$5.30$7.10$6.20$7.80 06/26$6.20–$9.65$6.20--
$140.00Sep 18$7.20$9.90$8.55$12.04 06/22$6.40–$11.30$8.55--
$140.00Dec 18$11.50$14.10$12.80$15.16 06/18$10.05–$15.55$12.80--
$145.00Jul 17$4.60$7.90$6.25$8.38 06/26$3.48–$10.30$6.25--
$145.00Sep 18$10.20$12.50$11.35$14.98 06/22$7.80–$14.45$11.35--
$145.00Dec 18$13.90$16.00$14.95$17.68 06/23$11.85–$19.00$14.95--
$135.00Jul 17$0.65$3.40$2.03$3.70 06/25$1.95–$4.10$2.03--
$135.00Aug 21$3.60$5.00$4.30$5.34 06/26$4.30–$7.05$4.30--
$135.00Sep 18$5.40$7.30$6.35$9.01 06/22$5.00–$8.80$6.35--
$135.00Dec 18$9.30$12.00$10.65$10.51 06/15$8.40–$13.05$10.51--
$150.00Jul 17$8.30$11.60$9.95$15.56 06/22$5.10–$15.20$9.95--
$150.00Aug 21$11.10$12.90$12.00$17.06 06/22$12.00–$16.65$12.00--
$150.00Sep 18$13.50$15.40$14.45$17.12 06/23$10.30–$18.20$14.45--
$150.00Dec 18$16.70$20.20$18.45$21.20 06/18$14.40–$22.00$18.45--
$130.00Jul 17$0.35$2.05$1.20$2.03 06/25$1.02–$2.47$1.20--
$130.00Aug 21$2.20$3.50$2.85$3.65 06/26$2.85–$4.70$2.85--
$130.00Sep 18$3.70$5.50$4.60$6.30 06/18$3.85–$6.50$4.60--
$130.00Dec 18$7.30$8.80$8.05$10.38 06/22$6.75–$10.55$8.0540
$155.00Jul 17$12.70$16.00$14.35$11.13 06/10$7.70–$19.95$12.70--
$155.00Sep 18$16.10$19.60$17.85$20.92 06/18$12.25–$21.80$17.85--
$155.00Dec 18$19.50$23.40$21.45$14.50 06/01$17.15–$25.55$19.50--
$125.00Jul 17$0.05$1.30$0.68$0.85 06/25$0.53–$1.45$0.68--
$125.00Aug 21$1.20$2.30$1.75$2.89 06/25$1.75–$3.20$1.75--
$125.00Sep 18$2.45$4.10$3.28$3.70 06/26$2.93–$4.80$3.28--
$125.00Dec 18$5.40$7.90$6.65$8.90 06/22$5.65–$8.85$6.65--
$160.00Jul 17$17.00$20.80$18.90$14.50 06/08$10.45–$24.45$17.00--
$160.00Sep 18$19.50$23.20$21.35$22.71 06/17$15.35–$26.00$21.35--
$160.00Dec 18$22.80$26.80$24.80$19.40 05/06$19.80–$28.95$22.80--
$120.00Jul 17$0.00$0.90$0.45$0.65 06/22$0.45–$1.48$0.45--
$120.00Aug 21$0.65$2.20$1.43$1.60 06/26$1.43–$2.35$1.43--
$120.00Sep 18$1.45$4.00$2.73$2.30 06/25$1.73–$3.53$2.30--
$120.00Dec 18$4.20$5.80$5.00$6.40 06/23$4.63–$7.00$5.00--
$165.00Jul 17$22.00$25.80$23.90$18.40 05/26$14.20–$29.25$22.00--
$115.00Jul 17$0.00$1.05$0.53$0.35 06/22$0.30–$1.00$0.35--
$115.00Sep 18$0.35$3.60$1.98$2.15 06/23$1.50–$2.50$1.98--
$115.00Dec 18$2.80$6.20$4.50$4.45 06/25$3.60–$5.40$4.45--
$170.00Sep 18$28.00$31.90$29.95$25.21 05/18$21.75–$35.05$28.00--
$110.00Sep 18$0.00$3.30$1.65$2.35 05/14$1.05–$2.23$1.65--
$110.00Dec 18$2.50$3.70$3.10$4.09 06/18$3.08–$4.20$3.10--
$175.00Jul 17$32.00$35.80$33.90$25.99 05/18$22.30–$39.15$32.00--
$105.00Dec 18$1.50$4.10$2.80$2.90 06/18$2.53–$3.58$2.80--
$180.00Sep 18$37.40$39.80$38.60$41.80 06/24$30.30–$44.50$38.607
$180.00Dec 18$38.70$41.60$40.15$31.13 06/01$33.30–$45.55$38.70--
$100.00Sep 18$0.00$2.50$1.25$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$1.15$3.30$2.22$2.04 06/05$2.17–$3.30$2.04--
$185.00Sep 18$42.20$44.80$43.50$44.60 06/25$34.45–$49.35$43.5073
$185.00Dec 18$43.30$46.30$44.80$50.19 06/22$36.85–$49.95$44.80--
$95.00Dec 18$0.05$3.30$1.67$1.70 05/06$1.40–$2.40$1.67--
$190.00Dec 18$47.70$50.40$49.05$45.55 05/26$40.55–$55.15$47.70--
$90.00Aug 21$0.00$2.45$1.23$0.35 06/23$0.25–$1.23$0.35--
$90.00Sep 18$0.00$2.50$1.25$0.60 06/26$0.65–$1.38$0.60--
$90.00Dec 18$0.00$3.10$1.55$1.58 06/22$1.13–$2.05$1.55--
$195.00Sep 18$52.10$55.10$53.60$48.58 05/26$42.70–$59.45$52.10--
$195.00Dec 18$52.40$55.10$53.75$42.85 06/01$45.20–$59.50$52.40--
$85.00Sep 18$0.00$2.40$1.20$0.40 06/23$0.48–$1.30$0.40--
$200.00Sep 18$57.30$60.80$59.05$57.00 05/13$47.35–$64.40$57.30--
$200.00Dec 18$57.10$59.90$58.50$56.70 06/16$49.00–$64.45$57.10--
$80.00Dec 18$0.00$2.60$1.30$1.10 06/10$0.85–$1.55$1.10--
$75.00Dec 18$0.00$2.40$1.20$0.75 06/23$0.60–$1.53$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 29
Put/Call Ratio 0.37
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 58
Put/Call Ratio 2.32
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 2,237
Average Put/Call Ratio 2.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All