NEW Tour v246
BR
BROADRIDGE FINL SOLU
$136.95 +1.11%
$137.57 (+0.46%)🌙
as of 06/30 06:14 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 83
Calls: 25 (30%)
Puts: 58 (70%)
Prior (06/29) 226
Calls: 39 (17%)
Puts: 187 (83%)
Current vs Prior -63.27%
Calls: -35.90% (Calls)
Puts: -68.98% (Puts)
Prior 7-Day Total 3,134
Calls: 847 (27%)
Puts: 2,287 (73%)
Prior 7-Day Average 447
Calls: 121 (27%)
Puts: 326 (73%)
Current vs Prior 7-Day Avg -81.46%
Calls: -79.34%
Puts: -82.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $58.4K
Calls: $14.2K (24%)
Puts: $44.1K (76%)
Prior (06/29) $116.3K
Calls: $38.1K (33%)
Puts: $78.2K (67%)
Current vs Prior -49.78%
Calls: -62.60%
Puts: -43.54%
Prior 7-Day Total $956.3K
Calls: $326.9K (34%)
Puts: $629.4K (66%)
Prior 7-Day Average $136.6K
Calls: $46.7K (34%)
Puts: $89.9K (66%)
Current vs Prior 7-Day Avg -57.26%
Calls: -69.49%
Puts: -50.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.32
Prior (06/29) 4.79
Current vs Prior -51.61%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -10.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 174
Calls: 7 (4%)
Puts: 167 (96%)
Prior (06/29) 2,083
Calls: 126 (6%)
Puts: 1,957 (94%)
Current vs Prior -91.65%
Prior 7-Day Total 6,163
Calls: 1,235 (20%)
Puts: 4,928 (80%)
Prior 7-Day Average 880
Calls: 205 (23%)
Puts: 704 (77%)
Current vs Prior 7-Day Avg -80.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.74% | 12.52%
Prior 7.83% | 12.15%
Current vs Prior -1.10% | +3.11%
Prior 7-Day Avg 8.77% | 13.15%
Current vs 7-Day Avg -11.74% | -4.76%
Prior 7-Day Eod 7.83% | 12.15%
Current vs 7-Day Eod -1.10% | +3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.98% | 15.58%
Calls: 28.70% | 16.66%
Puts: 25.26% | 14.51%
Current vs 7-Day Avg +22.37% | +8.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($44.1K) vs calls ($14.2K). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.451.75$1.10118.2%40.17--
$145.00Jul 171.051.55$1.3038.5%20.23--
$140.00Jul 172.303.10$2.7029.6%10.40--
$160.00Jul 170.000.55$0.28196.4%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.453.20$2.8326.5%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 12.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.20$4.80$0.2024.00$145.20
$150.00$160.00Jul 17$0.82$9.18$0.8211.20$150.82
$140.00$145.00Jul 17$1.40$3.60$1.402.57$141.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$1.40$1.40$3.600.39$141.40
$150.00$160.00Jul 17$0.82$0.82$9.180.09$150.82
$145.00$150.00Jul 17$0.20$0.20$4.800.04$145.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.27% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Jul 17$0.28$2.83$3.11$131.89$163.11
$150.00$135.00Jul 17$1.10$2.83$3.93$131.07$153.93
$145.00$135.00Jul 17$1.30$2.83$4.13$130.87$149.13
$140.00$135.00Jul 17$2.70$2.83$5.53$129.47$145.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.90$4.10
$150.00$160.001:2Jul 17$0.54$9.46
$140.00$145.001:2Jul 17$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$2.300.402.2%1.68%3.91%1--
$145.00Jul 17$1.050.235.9%0.77%6.64%2--
$150.00Jul 17$0.450.179.5%0.33%9.86%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 432 vol/day, 126 traded recently)

BR averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $5.94 on 06/25 (now $4.10/$4.60) — try a limit near $4.35. Most tradeable put: the $185.00 09-18 put last traded $44.60 on 06/25 (now $47.10/$48.60) — try a limit near $47.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.90$5.50$5.20$8.00 06/24$4.55–$21.15$5.20--
$135.00Dec 18$13.70$16.00$14.85$16.40 06/18$13.90–$28.80$14.85--
$140.00Jul 17$2.30$3.10$2.70$4.15 06/18$2.15–$16.75$2.70--
$140.00Aug 21$5.60$6.50$6.05$8.50 06/25$5.65–$8.70$6.05--
$140.00Sep 18$7.30$8.60$7.95$19.70 06/05$7.50–$21.35$7.95--
$140.00Dec 18$11.30$13.30$12.30$15.50 06/17$12.30–$25.05$12.30--
$130.00Jul 17$7.60$9.80$8.70$21.95 05/21$7.65–$25.60$8.70--
$130.00Sep 18$11.30$15.00$13.15$15.05 06/18$12.55–$28.75$13.15--
$130.00Dec 18$16.10$18.50$17.30$19.81 06/25$17.30–$32.10$17.30--
$145.00Jul 17$1.05$1.55$1.30$2.54 06/26$1.20–$13.65$1.30--
$145.00Aug 21$4.10$4.60$4.35$5.94 06/25$4.00–$6.35$4.357
$145.00Sep 18$4.90$6.60$5.75$6.50 06/23$5.75–$17.75$5.75--
$145.00Dec 18$10.10$11.20$10.65$12.00 06/18$10.05–$22.50$10.65--
$125.00Jul 17$11.70$14.40$13.05$17.04 06/17$11.90–$29.95$13.05--
$150.00Jul 17$0.45$1.75$1.10$1.20 06/26$0.83–$10.05$1.10--
$150.00Sep 18$3.90$5.00$4.45$4.15 06/22$4.30–$15.05$4.15--
$150.00Dec 18$7.40$9.30$8.35$10.00 06/18$8.35–$19.80$8.35--
$120.00Sep 18$18.80$21.90$20.35$19.43 06/22$19.65–$37.10$19.43--
$120.00Dec 18$23.10$25.10$24.10$25.32 06/18$23.25–$39.50$24.10--
$155.00Jul 17$0.10$0.70$0.40$0.70 06/26$0.40–$7.25$0.40--
$155.00Aug 21$1.60$2.25$1.93$2.88 06/24$1.90–$2.78$1.93--
$155.00Sep 18$2.85$3.80$3.33$4.36 06/24$3.23–$12.55$3.33--
$155.00Dec 18$5.80$7.80$6.80$6.80 06/22$6.80–$17.10$6.80--
$160.00Jul 17$0.00$0.55$0.28$0.35 06/24$0.28–$5.15$0.28--
$160.00Aug 21$1.00$1.85$1.43$2.15 06/24$1.43–$2.20$1.43--
$160.00Sep 18$1.65$2.85$2.25$3.20 06/25$2.25–$10.55$2.25--
$160.00Dec 18$4.40$6.50$5.45$5.62 06/22$5.40–$14.85$5.45--
$110.00Sep 18$27.40$31.30$29.35$35.81 06/12$28.10–$46.20$29.35--
$165.00Jul 17$0.00$0.75$0.38$0.10 06/23$0.22–$3.68$0.10--
$165.00Aug 21$0.65$2.80$1.73$1.50 06/24$1.10–$1.73$1.50--
$165.00Sep 18$1.15$2.15$1.65$1.85 06/25$1.65–$8.55$1.65--
$165.00Dec 18$3.30$5.40$4.35$4.50 06/22$4.35–$12.90$4.35--
$170.00Jul 17$0.00$0.40$0.20$0.17 06/23$0.20–$2.40$0.17--
$170.00Aug 21$0.40$2.30$1.35$1.10 06/26$0.90–$1.85$1.10--
$170.00Sep 18$0.80$2.00$1.40$1.40 06/23$1.38–$6.75$1.40--
$170.00Dec 18$2.65$4.50$3.58$3.60 06/22$3.58–$11.10$3.58--
$100.00Sep 18$36.90$40.00$38.45$46.45 06/16$37.65–$55.45$38.45--
$100.00Dec 18$38.10$40.60$39.35$40.58 06/23$39.15–$56.60$39.35--
$175.00Jul 17$0.00$0.90$0.45$0.47 06/15$0.23–$1.88$0.45--
$175.00Sep 18$0.55$2.15$1.35$0.98 06/22$0.95–$5.35$0.98--
$175.00Dec 18$2.05$3.70$2.88$3.30 06/25$2.88–$9.95$2.88--
$180.00Jul 17$0.00$0.05$0.03$0.12 06/24$0.03–$1.78$0.03--
$180.00Sep 18$0.45$1.35$0.90$1.40 06/17$0.88–$4.35$0.90--
$180.00Dec 18$1.60$3.10$2.35$2.87 06/18$2.35–$9.10$2.35--
$185.00Jul 17$0.00$0.75$0.38$1.00 06/01$0.38–$1.63$0.38--
$185.00Sep 18$0.30$1.85$1.08$0.90 06/22$1.05–$3.48$0.90--
$185.00Dec 18$1.70$2.55$2.13$2.36 06/18$2.03–$7.15$2.13--
$190.00Jul 17$0.00$1.00$0.50$0.90 06/01$0.38–$1.35$0.50--
$190.00Sep 18$0.10$0.85$0.48$0.80 06/16$0.40–$2.65$0.48--
$190.00Dec 18$1.00$2.70$1.85$1.83 06/18$1.63–$6.80$1.83--
$195.00Jul 17$0.00$2.05$1.02$0.37 06/22$0.33–$1.02$0.37--
$195.00Sep 18$0.00$0.85$0.43$1.52 05/08$0.43–$2.08$0.43--
$195.00Dec 18$0.05$2.60$1.33$1.50 06/26$1.33–$5.25$1.33--
$75.00Dec 18$61.10$63.90$62.50$66.40 06/25$61.90–$80.05$62.50--
$200.00Jul 17$0.00$0.25$0.13$0.35 06/02$0.13–$1.25$0.13--
$200.00Sep 18$0.15$0.75$0.45$0.48 06/24$0.35–$2.03$0.45--
$200.00Dec 18$0.70$1.40$1.05$1.81 06/26$0.88–$4.38$1.05--
$210.00Jul 17$0.00$0.15$0.08$0.30 06/02$0.08–$1.08$0.08--
$210.00Sep 18$0.00$0.50$0.25$0.25 06/24$0.23–$1.83$0.25--
$210.00Dec 18$0.00$1.95$0.98$2.30 05/05$0.80–$3.28$0.98--
$220.00Sep 18$0.00$0.40$0.20$0.70 05/12$0.20–$0.83$0.20--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.73–$2.55$0.88--
$230.00Sep 18$0.00$0.75$0.38$0.29 06/02$0.38–$1.25$0.29--
$230.00Dec 18$0.00$1.60$0.80$0.95 06/11$0.75–$1.78$0.80--
$240.00Dec 18$0.00$1.50$0.75$0.50 06/17$0.57–$1.85$0.50--
$260.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.20–$1.10$0.38--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.45$3.20$2.83$3.70 06/25$1.65–$4.10$2.83--
$135.00Aug 21$5.20$6.20$5.70$5.34 06/26$5.40–$7.05$5.3430
$135.00Sep 18$7.10$8.50$7.80$9.01 06/22$5.00–$8.80$7.80--
$135.00Dec 18$11.40$12.60$12.00$10.51 06/15$8.05–$13.05$11.40--
$140.00Jul 17$5.00$5.80$5.40$4.30 06/24$2.38–$6.80$5.00--
$140.00Aug 21$8.10$9.10$8.60$7.80 06/26$7.15–$9.65$8.10--
$140.00Sep 18$9.90$11.10$10.50$12.04 06/22$6.05–$11.30$10.50--
$140.00Dec 18$13.50$15.10$14.30$15.16 06/18$10.05–$15.55$14.30--
$130.00Jul 17$1.10$1.75$1.43$2.03 06/25$1.02–$2.47$1.43--
$130.00Aug 21$3.40$4.30$3.85$3.65 06/26$3.65–$4.70$3.65--
$130.00Sep 18$5.10$6.50$5.80$6.30 06/18$3.85–$6.50$5.80--
$130.00Dec 18$8.30$10.40$9.35$10.38 06/22$6.75–$10.55$9.35--
$145.00Jul 17$8.00$10.70$9.35$8.38 06/26$3.48–$10.30$8.38--
$145.00Sep 18$12.50$15.30$13.90$14.98 06/22$7.65–$14.45$13.90--
$145.00Dec 18$16.80$18.00$17.40$17.68 06/23$11.85–$19.00$17.40--
$125.00Jul 17$0.50$0.90$0.70$0.85 06/25$0.53–$1.45$0.70--
$125.00Aug 21$2.20$2.90$2.55$2.89 06/25$2.48–$3.20$2.551
$125.00Sep 18$3.50$4.80$4.15$3.70 06/26$2.93–$4.80$3.70--
$125.00Dec 18$7.50$8.40$7.95$8.90 06/22$5.65–$8.85$7.95--
$150.00Jul 17$12.10$15.20$13.65$15.56 06/22$5.10–$15.20$13.65--
$150.00Aug 21$13.80$16.40$15.10$17.06 06/22$13.25–$16.65$15.10--
$150.00Sep 18$16.30$18.00$17.15$17.12 06/23$10.20–$18.20$17.12--
$150.00Dec 18$19.30$22.30$20.80$21.20 06/18$14.40–$22.00$20.80--
$120.00Jul 17$0.00$0.90$0.45$0.65 06/22$0.45–$1.48$0.45--
$120.00Aug 21$1.40$2.30$1.85$1.60 06/26$1.63–$2.35$1.60--
$120.00Sep 18$2.25$3.50$2.88$2.30 06/25$1.73–$3.53$2.3027
$120.00Dec 18$5.30$6.80$6.05$6.40 06/23$4.63–$7.00$6.0529
$155.00Jul 17$16.70$20.10$18.40$11.13 06/10$7.70–$19.95$16.70--
$155.00Sep 18$19.50$22.50$21.00$20.92 06/18$12.20–$21.80$20.92--
$155.00Dec 18$22.40$26.00$24.20$14.50 06/01$17.15–$25.55$22.40--
$115.00Jul 17$0.00$0.95$0.48$0.35 06/22$0.30–$1.00$0.35--
$115.00Sep 18$1.55$2.55$2.05$2.15 06/23$1.50–$2.50$2.05--
$115.00Dec 18$4.00$5.40$4.70$4.45 06/25$3.60–$5.40$4.45--
$160.00Jul 17$21.70$24.90$23.30$14.50 06/08$10.45–$24.45$21.70--
$160.00Sep 18$23.70$26.60$25.15$22.71 06/17$15.30–$26.00$23.70--
$160.00Dec 18$26.90$29.60$28.25$19.40 05/06$19.80–$28.95$26.90--
$110.00Sep 18$1.00$3.40$2.20$2.35 05/14$1.05–$2.23$2.20--
$110.00Dec 18$3.40$4.20$3.80$4.09 06/18$3.08–$4.20$3.80--
$165.00Jul 17$26.70$29.10$27.90$18.40 05/26$14.00–$29.25$26.70--
$105.00Dec 18$2.25$3.40$2.83$2.90 06/18$2.53–$3.58$2.83--
$170.00Sep 18$32.40$35.50$33.95$25.21 05/18$21.75–$35.05$32.40--
$100.00Sep 18$0.45$2.30$1.38$0.75 06/01$0.70–$1.85$0.75--
$100.00Dec 18$1.70$2.65$2.17$2.04 06/05$2.17–$3.30$2.04--
$175.00Jul 17$36.70$39.80$38.25$25.99 05/18$22.30–$39.15$36.70--
$95.00Dec 18$1.30$2.65$1.98$1.70 05/06$1.40–$2.40$1.70--
$180.00Sep 18$42.00$43.80$42.90$41.80 06/24$29.30–$44.50$42.007
$180.00Dec 18$42.30$46.10$44.20$31.13 06/01$33.15–$45.55$42.30--
$90.00Aug 21$0.00$0.75$0.38$0.35 06/23$0.25–$1.18$0.35--
$90.00Sep 18$0.00$1.65$0.83$0.60 06/26$0.65–$1.38$0.60--
$90.00Dec 18$0.70$1.65$1.17$1.58 06/22$1.10–$2.05$1.17--
$185.00Sep 18$47.10$48.60$47.85$44.60 06/25$33.30–$49.35$47.1073
$185.00Dec 18$46.90$50.60$48.75$50.19 06/22$36.85–$49.95$48.75--
$85.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.48–$1.30$0.40--
$190.00Dec 18$51.30$55.00$53.15$45.55 05/26$40.55–$55.15$51.30--
$80.00Dec 18$0.00$2.15$1.08$1.10 06/10$0.85–$1.55$1.08--
$195.00Sep 18$56.00$60.00$58.00$48.58 05/26$42.40–$59.45$56.00--
$195.00Dec 18$56.10$59.90$58.00$42.85 06/01$44.85–$59.50$56.10--
$75.00Dec 18$0.10$2.10$1.10$0.75 06/23$0.60–$1.53$0.75--
$200.00Sep 18$61.00$65.00$63.00$57.00 05/13$47.25–$64.40$61.00--
$200.00Dec 18$60.80$65.00$62.90$56.70 06/16$48.85–$64.45$60.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 58
Put/Call Ratio 2.32
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 187
Put/Call Ratio 4.79
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 847
Total Puts 2,287
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All