Tour v526
BRC
BRADY CORP A
$90.39 -0.29%
(8/31 18:15) ◀
|
Tuesday, September 1, 2026 (6:16pm)
January 2026
|
▶
◀ 9/1 18:16

Option Volume

Detail
ℹ
Current (09/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/31) 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior -72.22%
Calls: -70.59% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 43
Calls: 41 (95%)
Puts: 2 (5%)
Prior 7-Day Average 14
Calls: 5 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -30.23%
Calls: +70.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (08/31) $18.8K
Calls: $17.2K (92%)
Puts: $1.5K (8%)
Current vs Prior -64.44%
Calls: -61.26%
Puts: -100.00%
Prior 7-Day Total $19.7K
Calls: $18.1K (92%)
Puts: $1.5K (8%)
Prior 7-Day Average $6.6K
Calls: $2.6K (92%)
Puts: $220 (8%)
Current vs Prior 7-Day Avg +1.81%
Calls: +157.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.03% | 7.72%
Prior 6.29% | 8.27%
Current vs Prior +11.72% | -6.67%
Prior 7-Day Avg 6.03% | 8.48%
Current vs 7-Day Avg +16.46% | -8.91%
Prior 7-Day Eod 6.29% | 8.27%
Current vs 7-Day Eod +11.72% | -6.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 72% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.508.50$7.0042.9%90.7212
$90.00Sep 182.704.90$3.8057.9%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.508.50$7.0042.9%90.7212
$90.00Sep 182.704.90$3.8057.9%10.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$3.20$1.80$3.2072%0.56$88.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 4 vol/day, 14 traded recently)

BRC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.50$7.50$5.50$8.33 08/19$5.50–$11.75$5.50--
$95.00Sep 18$0.20$4.90$2.55$3.00 08/19$2.55–$6.60$2.55--
$95.00Oct 16$0.10$4.90$2.50$2.50 08/21$2.50–$3.95$2.50--
$95.00Nov 20$1.05$5.50$3.28$6.10 07/24$3.28–$8.30$3.28--
$95.00Feb 19$3.30$7.50$5.40$7.70 08/19$5.40–$10.50$5.40--
$85.00Nov 20$6.60$10.50$8.55$13.75 07/27$8.55–$15.40$8.55--
$85.00Sep 18$5.50$8.50$7.00--$7.00–$7.00—$5.5012
$100.00Sep 18$0.00$4.80$2.40$3.96 08/04$1.27–$3.58$2.40--
$70.00Nov 20$19.60$23.50$21.55$25.50 08/19$21.55–$29.25$21.55--
$50.00Feb 19$39.10$43.50$41.30$49.15 08/07$41.30–$49.25$41.30--
$45.00Nov 20$43.60$48.00$45.80$45.50 07/02$45.80–$53.80$45.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.20$4.90$2.55$2.10 07/29$2.40–$2.75$2.10--
$95.00Sep 18$3.50$7.90$5.70$3.60 08/18$2.60–$6.10$3.60--
$80.00Nov 20$0.00$3.50$1.75$2.40 07/02$1.75–$2.55$1.75--
$70.00Nov 20$0.10$0.50$0.30$0.90 07/02$0.30–$0.57$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 2
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All