Tour v500
BRC
BRADY CORP A
$96.34 -0.70%
(8/7 18:18) ◀
|
Monday, August 10, 2026 (6:20pm)
January 2026
|
▶ (8/11 18:23)
◀ 8/10 18:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 58 (94%)
Puts: 4 (6%)
Prior 7-Day Average 12
Calls: 8 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -91.94%
Calls: -87.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (08/07) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior -95.05%
Calls: -95.05%
Puts: +0.00%
Prior 7-Day Total $28.7K
Calls: $27.4K (95%)
Puts: $1.4K (5%)
Prior 7-Day Average $5.7K
Calls: $3.9K (95%)
Puts: $196 (5%)
Current vs Prior 7-Day Avg -95.82%
Calls: -93.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 62
Calls: 62 (100%)
Puts: -- (0%)
Prior 7-Day Average 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.33% | 8.25%3.33% | 8.25%
Prior 4.07% | 9.07%4.07% | 9.07%
Current vs Prior -18.16% | -9.02%-18.16% | -9.02%
Prior 7-Day Avg 4.80% | 8.49%4.80% | 8.49%
Current vs 7-Day Avg -30.64% | -2.82%-30.64% | -2.82%
Prior 7-Day Eod 4.07% | 9.07%4.07% | 9.07%
Current vs 7-Day Eod -18.16% | -9.02%-18.16% | -9.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--). Light premium activity with dollar volume down 95% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.004.80$2.40200.0%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 7 vol/day, 20 traded recently)

BRC averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.05$3.00$2.53$2.85 08/04$1.35–$4.25$2.53--
$95.00Sep 18$3.20$7.00$5.10$6.56 08/04$3.70–$6.60$5.10--
$95.00Nov 20$5.00$9.50$7.25$6.10 07/24$4.58–$8.70$6.10--
$100.00Sep 18$0.60$4.90$2.75$3.96 08/04$2.40–$3.78$2.75--
$90.00Aug 21$6.00$7.30$6.65$7.00 08/04$3.28–$8.65$6.65--
$90.00Nov 20$8.10$12.50$10.30$10.10 07/27$6.85–$11.85$10.10--
$105.00Aug 21$0.00$4.80$2.40$0.16 08/03$0.88–$2.40$0.16--
$85.00Aug 21$10.00$14.00$12.00$3.44 06/12$6.75–$13.75$10.00--
$85.00Nov 20$12.00$16.50$14.25$13.75 07/27$9.90–$15.70$13.75--
$80.00Aug 21$15.00$18.90$16.95$17.10 07/28$11.25–$18.75$16.95--
$80.00Nov 20$16.50$20.50$18.50$13.00 06/25$13.50–$20.10$16.50--
$70.00Nov 20$26.20$29.20$27.70$29.50 08/05$21.75–$29.40$27.70--
$50.00Feb 19$45.40$50.00$47.70$49.15 08/07$41.40–$49.25$47.70--
$45.00Aug 21$50.00$54.00$52.00$47.37 07/01$45.45–$53.50$50.00--
$45.00Nov 20$49.90$54.50$52.20$45.50 07/02$45.95–$53.80$49.90--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.80$4.90$2.85$1.20 08/03$2.60–$5.15$1.20--
$90.00Sep 18$0.05$5.00$2.53$2.10 07/29$1.95–$2.80$2.10--
$105.00Aug 21$6.50$10.00$8.25$10.60 07/24$6.90–$14.80$8.25--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$1.25–$2.48$2.40--
$70.00Nov 20$0.10$1.00$0.55$0.90 07/02$0.48–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 4
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All