Tour v504
BRC
BRADY CORP A
$95.06 -1.33%
$96.91 (+1.95%)🌙
as of 08/11 06:23 PM
(8/10 18:20) ◀
|
Tuesday, August 11, 2026 (6:23pm)
January 2026
|
▶ (8/12 18:20)
◀ 8/11 18:23 ▶

Option Volume

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 26 (87%)
Puts: 4 (13%)
Prior 7-Day Average 6
Calls: 3 (87%)
Puts: -- (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) $240
Calls: $240 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $22.8K
Calls: $21.4K (94%)
Puts: $1.4K (6%)
Prior 7-Day Average $4.6K
Calls: $3.1K (94%)
Puts: $196 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -10.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.52% | 7.94%2.52% | 7.94%
Prior 3.33% | 8.25%3.33% | 8.25%
Current vs Prior -24.23% | -3.75%-24.23% | -3.75%
Prior 7-Day Avg 4.70% | 8.38%4.70% | 8.38%
Current vs 7-Day Avg -46.25% | -5.24%-46.25% | -5.24%
Prior 7-Day Eod 3.33% | 8.25%3.33% | 8.25%
Current vs 7-Day Eod -24.23% | -3.75%-24.23% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 7 vol/day, 20 traded recently)

BRC averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.10$1.90$1.50$2.85 08/04$1.50–$4.25$1.50--
$95.00Sep 18$2.60$6.00$4.30$6.56 08/04$3.70–$6.60$4.30--
$95.00Nov 20$4.00$8.50$6.25$6.10 07/24$5.30–$8.70$6.10--
$100.00Sep 18$0.20$4.90$2.55$3.96 08/04$2.40–$3.78$2.55--
$90.00Aug 21$4.70$5.90$5.30$7.00 08/04$4.20–$8.65$5.30--
$90.00Nov 20$7.10$11.50$9.30$10.10 07/27$7.65–$11.85$9.30--
$105.00Aug 21$0.00$4.80$2.40$0.16 08/03$0.88–$2.40$0.16--
$85.00Aug 21$8.90$12.50$10.70$3.44 06/12$7.50–$13.75$8.90--
$85.00Nov 20$11.00$15.00$13.00$13.75 07/27$10.90–$15.70$13.00--
$80.00Aug 21$13.90$17.50$15.70$17.10 07/28$12.00–$18.75$15.70--
$80.00Nov 20$15.10$19.00$17.05$13.00 06/25$14.65–$20.10$15.10--
$70.00Nov 20$24.80$28.00$26.40$29.50 08/05$23.25–$29.40$26.40--
$50.00Feb 19$44.10$48.00$46.05$49.15 08/07$42.65–$49.25$46.05--
$45.00Aug 21$48.60$52.50$50.55$47.37 07/01$46.70–$53.50$48.60--
$45.00Nov 20$48.70$52.50$50.60$45.50 07/02$47.45–$53.80$48.70--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.00$5.50$3.25$1.20 08/03$2.60–$5.15$1.20--
$90.00Sep 18$0.00$4.80$2.40$2.10 07/29$1.95–$2.80$2.10--
$105.00Aug 21$8.00$11.70$9.85$10.60 07/24$6.90–$13.75$9.85--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$1.25–$2.48$2.40--
$70.00Nov 20$0.15$1.00$0.57$0.90 07/02$0.48–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 4
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All