Tour v509
BRC
BRADY CORP A
$94.16 -0.11%
$94.64 (+0.51%)🌙
as of 08/18 06:16 PM
(8/17 18:15) ◀
|
Tuesday, August 18, 2026 (6:16pm)
January 2026
|
▶ (8/19 18:15)
◀ 8/18 18:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/17) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -25.00%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $433
Calls: -- (0%)
Puts: $433 (100%)
Prior (08/17) --
Calls: $150 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.7K
Calls: $748 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -75.21%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.49% | 7.84%1.49% | 7.84%
Prior 1.64% | 6.74%1.64% | 6.74%
Current vs Prior -9.58% | +16.34%-9.58% | +16.34%
Prior 7-Day Avg 2.54% | 7.72%2.54% | 7.72%
Current vs 7-Day Avg -41.42% | +1.54%-41.42% | +1.54%
Prior 7-Day Eod 1.64% | 6.74%1.64% | 6.74%
Current vs 7-Day Eod -9.58% | +16.34%-9.58% | +16.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($433) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.955.70$4.3363.5%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.955.70$4.3363.5%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 7 vol/day, 20 traded recently)

BRC averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.25$0.85$0.55$2.85 08/04$0.55–$4.25$0.55--
$95.00Sep 18$1.20$4.90$3.05$6.56 08/04$2.85–$6.60$3.05--
$95.00Nov 20$3.10$7.50$5.30$6.10 07/24$5.25–$8.70$5.30--
$90.00Aug 21$3.80$4.90$4.35$7.00 08/04$4.15–$8.65$4.35--
$90.00Nov 20$6.10$10.50$8.30$10.10 07/27$8.25–$11.85$8.30--
$100.00Sep 18$0.00$4.80$2.40$3.96 08/04$1.27–$3.78$2.40--
$85.00Aug 21$7.50$11.00$9.25$3.44 06/12$8.85–$13.75$7.50--
$85.00Nov 20$9.50$14.00$11.75$13.75 07/27$11.70–$15.70$11.75--
$105.00Aug 21$0.00$4.80$2.40$0.16 08/03$0.88–$2.40$0.16--
$80.00Aug 21$12.50$15.50$14.00$17.10 07/28$13.85–$18.75$14.00--
$80.00Nov 20$14.00$18.20$16.10$13.00 06/25$15.75–$20.10$14.00--
$70.00Nov 20$23.00$27.40$25.20$29.50 08/05$24.25–$29.40$25.20--
$50.00Feb 19$42.60$47.50$45.05$49.15 08/07$44.55–$49.25$45.05--
$45.00Aug 21$47.50$51.50$49.50$47.37 07/01$48.75–$53.50$47.50--
$45.00Nov 20$47.40$52.00$49.70$45.50 07/02$48.85–$53.80$47.40--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.95$5.70$4.33$1.20 08/03$2.60–$5.15$2.95--
$90.00Sep 18$0.00$4.80$2.40$2.10 07/29$1.95–$2.75$2.10--
$105.00Aug 21$9.10$12.50$10.80$10.60 07/24$6.90–$12.10$10.60--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$1.25–$2.48$2.40--
$70.00Nov 20$0.05$1.00$0.53$0.90 07/02$0.48–$0.68$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All