Tour v526
BRC
BRADY CORP A
$92.01 -2.28%
(8/18 18:16) ◀
|
Wednesday, August 19, 2026 (6:15pm)
January 2026
|
▶ (8/20 18:15)
◀ 8/19 18:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/18) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +500.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior 7-Day Average 1
Calls: -- (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg +350.00%
Calls: +1300.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.5K
Calls: $5.5K (100%)
Puts: -- (0%)
Prior (08/18) $433
Calls: $150 (26%)
Puts: $433 (74%)
Current vs Prior +1177.14%
Calls: +3586.67%
Puts: -100.00%
Prior 7-Day Total $823
Calls: $390 (47%)
Puts: $433 (53%)
Prior 7-Day Average $274
Calls: $55 (47%)
Puts: $61 (53%)
Current vs Prior 7-Day Avg +1915.80%
Calls: +9825.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.55% | 8.75%2.55% | 8.75%
Prior 1.49% | 7.84%1.49% | 7.84%
Current vs Prior +71.78% | +11.63%+71.79% | +11.63%
Prior 7-Day Avg 2.17% | 7.54%2.17% | 7.54%
Current vs 7-Day Avg +17.76% | +15.99%+17.76% | +15.99%
Prior 7-Day Eod 1.49% | 7.84%1.49% | 7.84%
Current vs 7-Day Eod +71.78% | +11.63%+71.79% | +11.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.5K) vs puts (--). Massive premium surge with dollar volume up 1177% vs prior. Dollar volume significantly above 7-day average (1916% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.304.80$3.05114.8%10.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.300.433.2%1.41%4.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 7 vol/day, 20 traded recently)

BRC averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.70$2.70$2.20$7.00 08/04$2.20–$8.65$2.20--
$90.00Nov 20$5.60$9.00$7.30$10.10 07/27$7.30–$11.85$7.30--
$95.00Aug 21$0.00$0.25$0.13$2.85 08/04$0.13–$4.25$0.13--
$95.00Sep 18$1.30$4.80$3.05$6.56 08/04$2.85–$6.60$3.05--
$95.00Nov 20$2.70$6.50$4.60$6.10 07/24$4.60–$8.70$4.60--
$85.00Aug 21$6.30$9.50$7.90$3.44 06/12$7.90–$13.75$6.30--
$85.00Nov 20$9.10$12.50$10.80$13.75 07/27$10.80–$15.70$10.80--
$100.00Sep 18$0.10$5.00$2.55$3.96 08/04$1.27–$3.78$2.55--
$80.00Aug 21$11.60$14.50$13.05$17.10 07/28$13.05–$18.75$13.05--
$80.00Nov 20$13.10$16.50$14.80$13.00 06/25$14.80–$20.10$13.10--
$105.00Aug 21$0.00$4.80$2.40$0.16 08/03$0.88–$2.40$0.16--
$70.00Nov 20$22.40$25.50$23.95$29.50 08/05$23.95–$29.40$23.95--
$50.00Feb 19$41.40$45.50$43.45$49.15 08/07$43.45–$49.25$43.45--
$45.00Aug 21$46.20$49.50$47.85$47.37 07/01$47.85–$53.50$47.37--
$45.00Nov 20$46.20$50.00$48.10$45.50 07/02$48.10–$53.80$46.20--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.10$5.00$2.55$2.10 07/29$1.95–$2.70$2.10--
$95.00Sep 18$4.20$5.70$4.95$1.20 08/03$2.60–$5.15$4.20--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$1.25–$2.48$2.40--
$105.00Aug 21$10.50$13.40$11.95$10.60 07/24$6.90–$12.05$10.60--
$70.00Nov 20$0.10$1.00$0.55$0.90 07/02$0.48–$0.68$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All